Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
57,370.8486 USDT |
0.3002 WBTC |
56,789.0000 USDT |
56,789.0000 USDT |
57,500.0000 USDT |
56,995.4847 USDT |
| 2021-10-10 |
54,757.9385 USDT |
0.0012 WBTC |
54,725.9044 USDT |
54,725.9044 USDT |
54,853.3536 USDT |
54,853.3536 USDT |
| 2021-10-08 |
54,109.8082 USDT |
0.0170 WBTC |
55,000.0000 USDT |
53,739.8744 USDT |
55,000.0000 USDT |
53,739.8744 USDT |
| 2021-10-07 |
53,578.5933 USDT |
0.0149 WBTC |
53,578.5933 USDT |
53,578.5933 USDT |
53,578.5933 USDT |
53,578.5933 USDT |
| 2021-10-06 |
53,883.4669 USDT |
0.4712 WBTC |
51,056.9906 USDT |
50,538.2574 USDT |
55,158.0659 USDT |
55,158.0659 USDT |
| 2021-10-05 |
51,182.0036 USDT |
0.2314 WBTC |
50,095.1883 USDT |
50,095.1883 USDT |
51,697.9457 USDT |
51,697.9457 USDT |
| 2021-10-03 |
48,392.6879 USDT |
0.0157 WBTC |
48,392.0311 USDT |
48,392.0311 USDT |
48,847.1157 USDT |
48,847.1157 USDT |
| 2021-10-01 |
46,207.2689 USDT |
0.6130 WBTC |
43,941.2211 USDT |
43,820.8340 USDT |
47,711.8459 USDT |
47,711.8459 USDT |
| 2021-09-30 |
43,300.0000 USDT |
0.0195 WBTC |
43,300.0000 USDT |
43,300.0000 USDT |
43,300.0000 USDT |
43,300.0000 USDT |
| 2021-09-29 |
42,051.2703 USDT |
0.0184 WBTC |
41,155.5672 USDT |
41,155.5672 USDT |
42,259.1083 USDT |
42,259.1083 USDT |
| 2021-09-28 |
42,261.2696 USDT |
0.2648 WBTC |
42,116.4270 USDT |
41,477.0823 USDT |
42,638.4909 USDT |
41,627.1013 USDT |
| 2021-09-27 |
42,927.1032 USDT |
0.0597 WBTC |
43,593.9966 USDT |
42,554.2129 USDT |
43,593.9966 USDT |
42,554.2129 USDT |
| 2021-09-26 |
42,479.4515 USDT |
0.1250 WBTC |
42,139.6188 USDT |
42,139.6188 USDT |
43,325.1016 USDT |
42,963.4919 USDT |
| 2021-09-25 |
42,488.8524 USDT |
0.0003 WBTC |
42,396.0094 USDT |
42,396.0094 USDT |
42,496.1462 USDT |
42,496.1462 USDT |
| 2021-09-24 |
42,956.5958 USDT |
0.0023 WBTC |
43,493.0950 USDT |
41,418.3900 USDT |
43,493.0950 USDT |
41,418.3900 USDT |
| 2021-09-23 |
43,880.3866 USDT |
0.0007 WBTC |
43,880.3866 USDT |
43,880.3866 USDT |
43,880.3866 USDT |
43,880.3866 USDT |
| 2021-09-22 |
42,157.6286 USDT |
0.0119 WBTC |
42,158.1293 USDT |
41,987.9985 USDT |
42,158.1293 USDT |
41,987.9985 USDT |
| 2021-09-21 |
41,575.2924 USDT |
0.2610 WBTC |
42,545.6632 USDT |
39,777.5075 USDT |
42,821.0871 USDT |
39,777.5075 USDT |
| 2021-09-20 |
45,392.6080 USDT |
0.1830 WBTC |
46,726.5922 USDT |
43,000.0000 USDT |
46,726.5922 USDT |
43,806.5619 USDT |
| 2021-09-19 |
47,361.5016 USDT |
0.0003 WBTC |
47,361.5016 USDT |
47,361.5016 USDT |
47,361.5016 USDT |
47,361.5016 USDT |
| 2021-09-18 |
48,199.9662 USDT |
0.1000 WBTC |
48,200.0000 USDT |
48,091.4275 USDT |
48,200.0000 USDT |
48,091.4275 USDT |
| 2021-09-17 |
47,265.3200 USDT |
0.3267 WBTC |
47,961.8254 USDT |
47,007.2342 USDT |
47,961.8254 USDT |
47,008.5293 USDT |
| 2021-09-16 |
47,553.6409 USDT |
0.0459 WBTC |
47,573.3102 USDT |
47,516.9806 USDT |
47,573.3102 USDT |
47,516.9806 USDT |
| 2021-09-15 |
48,080.9261 USDT |
0.0003 WBTC |
48,080.9261 USDT |
48,080.9261 USDT |
48,080.9261 USDT |
48,080.9261 USDT |
| 2021-09-14 |
45,308.6987 USDT |
0.0323 WBTC |
45,870.0000 USDT |
44,860.0000 USDT |
46,736.1437 USDT |
46,675.1988 USDT |
| 2021-09-13 |
48,144.6766 USDT |
0.1187 WBTC |
44,031.3241 USDT |
44,031.3241 USDT |
53,355.4457 USDT |
45,358.6760 USDT |
| 2021-09-12 |
46,042.1193 USDT |
0.0496 WBTC |
46,009.3338 USDT |
45,982.0567 USDT |
46,074.7402 USDT |
45,982.0567 USDT |
| 2021-09-11 |
45,025.6855 USDT |
0.0097 WBTC |
45,128.6758 USDT |
44,922.2293 USDT |
45,138.6758 USDT |
44,922.2293 USDT |
| 2021-09-10 |
46,560.7765 USDT |
0.0000 WBTC |
46,560.7765 USDT |
46,560.7765 USDT |
46,560.7765 USDT |
46,560.7765 USDT |
| 2021-09-09 |
46,412.6379 USDT |
0.0051 WBTC |
51,654.3400 USDT |
46,001.3936 USDT |
51,654.3400 USDT |
46,819.4112 USDT |
| 2021-09-08 |
45,221.7658 USDT |
0.0153 WBTC |
44,521.6138 USDT |
44,521.6138 USDT |
46,252.6920 USDT |
46,150.2465 USDT |
| 2021-09-07 |
47,174.9205 USDT |
1.4239 WBTC |
52,657.5346 USDT |
43,291.7158 USDT |
52,657.5346 USDT |
46,933.6508 USDT |
| 2021-09-06 |
51,593.6100 USDT |
0.0003 WBTC |
51,254.9320 USDT |
51,254.9320 USDT |
51,617.2714 USDT |
51,617.2714 USDT |
| 2021-09-05 |
50,168.0127 USDT |
0.0036 WBTC |
50,137.7286 USDT |
50,107.4490 USDT |
50,769.1291 USDT |
50,769.1291 USDT |
| 2021-09-04 |
50,307.0353 USDT |
0.0004 WBTC |
50,355.3681 USDT |
50,165.9573 USDT |
50,355.3681 USDT |
50,165.9573 USDT |
| 2021-09-03 |
50,079.1130 USDT |
0.0304 WBTC |
50,053.5486 USDT |
49,958.2092 USDT |
50,105.1656 USDT |
50,105.1656 USDT |
| 2021-09-02 |
49,762.3971 USDT |
0.1055 WBTC |
49,226.6888 USDT |
40,167.5509 USDT |
50,082.7773 USDT |
49,238.8814 USDT |
| 2021-09-01 |
47,124.1099 USDT |
0.0227 WBTC |
47,041.6726 USDT |
47,041.6726 USDT |
47,603.7297 USDT |
47,536.3141 USDT |
| 2021-08-31 |
47,316.6239 USDT |
0.0032 WBTC |
47,431.6415 USDT |
47,259.3447 USDT |
47,431.6415 USDT |
47,259.3447 USDT |
| 2021-08-30 |
48,078.3216 USDT |
0.0000 WBTC |
48,078.3216 USDT |
48,078.3216 USDT |
48,078.3216 USDT |
48,078.3216 USDT |
| 2021-08-27 |
46,835.7898 USDT |
0.0264 WBTC |
46,772.5221 USDT |
46,772.5221 USDT |
47,168.8553 USDT |
47,168.8553 USDT |
| 2021-08-26 |
47,180.8833 USDT |
0.0636 WBTC |
47,206.8159 USDT |
47,050.3573 USDT |
47,211.0183 USDT |
47,050.3573 USDT |
| 2021-08-25 |
48,152.0383 USDT |
0.0014 WBTC |
48,152.0383 USDT |
48,152.0383 USDT |
48,152.0383 USDT |
48,152.0383 USDT |
| 2021-08-24 |
48,081.5378 USDT |
0.0390 WBTC |
49,287.6638 USDT |
47,916.8851 USDT |
49,491.0042 USDT |
48,256.8433 USDT |
| 2021-08-23 |
49,972.5405 USDT |
0.0003 WBTC |
49,972.5405 USDT |
49,972.5405 USDT |
49,972.5405 USDT |
49,972.5405 USDT |
| 2021-08-22 |
48,728.8607 USDT |
0.0033 WBTC |
48,959.5436 USDT |
48,210.6820 USDT |
48,959.5436 USDT |
48,210.6820 USDT |
| 2021-08-21 |
48,965.5910 USDT |
0.1228 WBTC |
48,786.0420 USDT |
48,786.0420 USDT |
49,509.3423 USDT |
49,509.3423 USDT |
| 2021-08-20 |
48,712.0079 USDT |
0.2346 WBTC |
46,871.4077 USDT |
46,871.4077 USDT |
49,097.1614 USDT |
49,097.1614 USDT |
| 2021-08-19 |
46,187.1155 USDT |
0.0168 WBTC |
44,596.7493 USDT |
44,596.7493 USDT |
46,562.8089 USDT |
46,562.8089 USDT |
| 2021-08-18 |
44,709.9793 USDT |
0.0941 WBTC |
44,681.5513 USDT |
44,607.7262 USDT |
44,749.5933 USDT |
44,607.7262 USDT |