Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.9977 USDC |
59,905.9954 USDT |
0.9977 USDC |
0.9970 USDC |
0.9999 USDC |
0.9994 USDC |
| 2019-08-26 |
1.0004 USDC |
190,247.1773 USDT |
0.9998 USDC |
0.9972 USDC |
1.0045 USDC |
0.9977 USDC |
| 2019-08-25 |
1.0009 USDC |
30,722.7348 USDT |
1.0014 USDC |
0.9990 USDC |
1.0027 USDC |
0.9998 USDC |
| 2019-08-24 |
1.0002 USDC |
120,574.6197 USDT |
1.0012 USDC |
0.9990 USDC |
1.0028 USDC |
1.0023 USDC |
| 2019-08-23 |
1.0013 USDC |
35,032.3941 USDT |
1.0005 USDC |
0.9987 USDC |
1.0028 USDC |
1.0025 USDC |
| 2019-08-22 |
0.9993 USDC |
96,115.3011 USDT |
0.9973 USDC |
0.9971 USDC |
1.0005 USDC |
1.0005 USDC |
| 2019-08-21 |
0.9997 USDC |
210,570.1725 USDT |
1.0000 USDC |
0.9960 USDC |
1.0030 USDC |
0.9983 USDC |
| 2019-08-20 |
1.0001 USDC |
25,981.3263 USDT |
1.0000 USDC |
0.9990 USDC |
1.0020 USDC |
0.9996 USDC |
| 2019-08-19 |
1.0007 USDC |
56,468.8423 USDT |
0.9991 USDC |
0.9990 USDC |
1.0028 USDC |
1.0000 USDC |
| 2019-08-18 |
1.0001 USDC |
16,314.4890 USDT |
0.9989 USDC |
0.9986 USDC |
1.0012 USDC |
0.9999 USDC |
| 2019-08-17 |
0.9996 USDC |
22,667.5037 USDT |
1.0010 USDC |
0.9982 USDC |
1.0015 USDC |
1.0004 USDC |
| 2019-08-16 |
0.9986 USDC |
156,914.5729 USDT |
0.9987 USDC |
0.9969 USDC |
1.0010 USDC |
1.0010 USDC |
| 2019-08-15 |
0.9985 USDC |
626,037.6042 USDT |
0.9960 USDC |
0.9941 USDC |
1.0030 USDC |
1.0004 USDC |
| 2019-08-14 |
0.9960 USDC |
113,714.4849 USDT |
0.9964 USDC |
0.9925 USDC |
0.9984 USDC |
0.9960 USDC |
| 2019-08-13 |
0.9966 USDC |
78,117.5333 USDT |
0.9981 USDC |
0.9930 USDC |
0.9993 USDC |
0.9963 USDC |
| 2019-08-12 |
0.9979 USDC |
47,222.5976 USDT |
0.9987 USDC |
0.9965 USDC |
0.9996 USDC |
0.9989 USDC |
| 2019-08-11 |
0.9991 USDC |
49,493.5742 USDT |
0.9955 USDC |
0.9952 USDC |
1.0005 USDC |
1.0000 USDC |
| 2019-08-10 |
0.9950 USDC |
97,411.0805 USDT |
0.9970 USDC |
0.9910 USDC |
0.9999 USDC |
0.9979 USDC |
| 2019-08-09 |
0.9966 USDC |
66,177.2083 USDT |
0.9994 USDC |
0.9935 USDC |
0.9999 USDC |
0.9968 USDC |
| 2019-08-08 |
0.9981 USDC |
66,967.1352 USDT |
0.9989 USDC |
0.9950 USDC |
1.0005 USDC |
0.9989 USDC |
| 2019-08-07 |
0.9984 USDC |
148,453.2336 USDT |
1.0003 USDC |
0.9973 USDC |
1.0005 USDC |
0.9994 USDC |
| 2019-08-06 |
0.9987 USDC |
284,015.4944 USDT |
0.9986 USDC |
0.9970 USDC |
1.0015 USDC |
0.9980 USDC |
| 2019-08-05 |
1.0015 USDC |
129,441.4642 USDT |
1.0030 USDC |
0.9990 USDC |
1.0035 USDC |
1.0012 USDC |
| 2019-08-04 |
1.0014 USDC |
71,115.9375 USDT |
1.0005 USDC |
0.9995 USDC |
1.0030 USDC |
1.0014 USDC |
| 2019-08-03 |
1.0006 USDC |
29,160.5898 USDT |
1.0002 USDC |
0.9991 USDC |
1.0020 USDC |
1.0005 USDC |
| 2019-08-02 |
1.0003 USDC |
177,172.4831 USDT |
1.0022 USDC |
0.9980 USDC |
1.0025 USDC |
1.0002 USDC |
| 2019-08-01 |
0.9998 USDC |
96,291.0603 USDT |
1.0018 USDC |
0.9985 USDC |
1.0025 USDC |
1.0021 USDC |
| 2019-07-31 |
1.0009 USDC |
149,930.9912 USDT |
1.0000 USDC |
0.9986 USDC |
1.0023 USDC |
1.0015 USDC |
| 2019-07-30 |
0.9991 USDC |
129,038.9596 USDT |
0.9988 USDC |
0.9960 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-07-29 |
0.9967 USDC |
49,987.4209 USDT |
0.9990 USDC |
0.9940 USDC |
0.9994 USDC |
0.9971 USDC |
| 2019-07-28 |
0.9960 USDC |
147,262.9933 USDT |
0.9982 USDC |
0.9930 USDC |
1.0006 USDC |
0.9999 USDC |
| 2019-07-27 |
0.9982 USDC |
235,266.2514 USDT |
1.0019 USDC |
0.9954 USDC |
1.0029 USDC |
1.0001 USDC |
| 2019-07-26 |
1.0003 USDC |
53,478.9829 USDT |
1.0005 USDC |
0.9987 USDC |
1.0025 USDC |
1.0019 USDC |
| 2019-07-25 |
1.0010 USDC |
210,188.1997 USDT |
1.0004 USDC |
0.9980 USDC |
1.0036 USDC |
0.9996 USDC |
| 2019-07-24 |
0.9984 USDC |
32,835.1284 USDT |
0.9986 USDC |
0.9961 USDC |
1.0004 USDC |
1.0004 USDC |
| 2019-07-23 |
0.9977 USDC |
95,784.8318 USDT |
0.9970 USDC |
0.9960 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-07-22 |
0.9985 USDC |
81,389.4076 USDT |
1.0008 USDC |
0.9965 USDC |
1.0012 USDC |
0.9968 USDC |
| 2019-07-21 |
1.0010 USDC |
62,833.9969 USDT |
1.0020 USDC |
0.9978 USDC |
1.0026 USDC |
0.9998 USDC |
| 2019-07-20 |
1.0026 USDC |
115,274.4973 USDT |
1.0010 USDC |
1.0008 USDC |
1.0040 USDC |
1.0020 USDC |
| 2019-07-19 |
1.0009 USDC |
121,460.0858 USDT |
1.0026 USDC |
0.9960 USDC |
1.0044 USDC |
1.0022 USDC |
| 2019-07-18 |
1.0030 USDC |
237,853.4188 USDT |
1.0032 USDC |
1.0008 USDC |
1.0065 USDC |
1.0026 USDC |
| 2019-07-17 |
1.0026 USDC |
282,276.9381 USDT |
0.9998 USDC |
0.9996 USDC |
1.0050 USDC |
1.0020 USDC |
| 2019-07-16 |
0.9999 USDC |
361,559.8100 USDT |
1.0010 USDC |
0.9937 USDC |
1.0040 USDC |
0.9998 USDC |
| 2019-07-15 |
1.0014 USDC |
476,724.2479 USDT |
1.0004 USDC |
0.9989 USDC |
1.0040 USDC |
1.0010 USDC |
| 2019-07-14 |
0.9991 USDC |
298,196.0380 USDT |
1.0002 USDC |
0.9940 USDC |
1.0019 USDC |
1.0004 USDC |
| 2019-07-13 |
1.0001 USDC |
286,803.5572 USDT |
1.0029 USDC |
0.9969 USDC |
1.0048 USDC |
1.0002 USDC |
| 2019-07-12 |
1.0019 USDC |
257,873.8406 USDT |
0.9996 USDC |
0.9984 USDC |
1.0048 USDC |
1.0029 USDC |
| 2019-07-11 |
1.0007 USDC |
593,780.1794 USDT |
0.9983 USDC |
0.9982 USDC |
1.0039 USDC |
0.9997 USDC |
| 2019-07-10 |
0.9992 USDC |
647,619.0311 USDT |
1.0010 USDC |
0.9960 USDC |
1.0031 USDC |
0.9983 USDC |
| 2019-07-09 |
1.0036 USDC |
279,531.2553 USDT |
1.0040 USDC |
0.9993 USDC |
1.0080 USDC |
1.0003 USDC |