Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
1.0054 USDC |
341,251.2534 USDT |
1.0005 USDC |
0.9960 USDC |
1.0097 USDC |
1.0064 USDC |
| 2019-05-18 |
1.0028 USDC |
192,599.9723 USDT |
1.0019 USDC |
0.9995 USDC |
1.0050 USDC |
1.0016 USDC |
| 2019-05-17 |
0.9887 USDC |
669,789.3722 USDT |
1.0011 USDC |
0.9300 USDC |
1.0050 USDC |
1.0019 USDC |
| 2019-05-16 |
0.9982 USDC |
640,825.9841 USDT |
1.0014 USDC |
0.9901 USDC |
1.0080 USDC |
1.0009 USDC |
| 2019-05-15 |
1.0027 USDC |
428,371.9801 USDT |
0.9982 USDC |
0.9982 USDC |
1.0080 USDC |
1.0066 USDC |
| 2019-05-14 |
0.9991 USDC |
518,399.8990 USDT |
1.0000 USDC |
0.9920 USDC |
1.0080 USDC |
0.9982 USDC |
| 2019-05-13 |
1.0036 USDC |
287,319.4589 USDT |
1.0023 USDC |
0.9941 USDC |
1.0140 USDC |
1.0010 USDC |
| 2019-05-12 |
1.0017 USDC |
289,961.6271 USDT |
1.0067 USDC |
0.9950 USDC |
1.0105 USDC |
1.0023 USDC |
| 2019-05-11 |
1.0041 USDC |
965,093.5093 USDT |
0.9939 USDC |
0.9933 USDC |
1.0150 USDC |
0.9990 USDC |
| 2019-05-10 |
0.9948 USDC |
239,679.5611 USDT |
0.9949 USDC |
0.9888 USDC |
1.0000 USDC |
0.9985 USDC |
| 2019-05-09 |
0.9921 USDC |
759,094.1574 USDT |
0.9934 USDC |
0.9858 USDC |
0.9952 USDC |
0.9949 USDC |
| 2019-05-08 |
0.9869 USDC |
247,670.2769 USDT |
0.9804 USDC |
0.9780 USDC |
0.9934 USDC |
0.9919 USDC |
| 2019-05-07 |
0.9912 USDC |
93,434.8494 USDT |
0.9900 USDC |
0.9800 USDC |
0.9934 USDC |
0.9800 USDC |
| 2019-05-06 |
0.9886 USDC |
49,799.8779 USDT |
0.9880 USDC |
0.9862 USDC |
0.9900 USDC |
0.9873 USDC |
| 2019-05-05 |
0.9896 USDC |
109,613.1590 USDT |
0.9900 USDC |
0.9862 USDC |
0.9900 USDC |
0.9870 USDC |
| 2019-05-04 |
0.9869 USDC |
196,739.7111 USDT |
0.9819 USDC |
0.9814 USDC |
0.9917 USDC |
0.9881 USDC |
| 2019-05-03 |
0.9824 USDC |
203,385.0633 USDT |
0.9820 USDC |
0.9700 USDC |
0.9917 USDC |
0.9830 USDC |
| 2019-05-02 |
0.9815 USDC |
82,482.3037 USDT |
0.9857 USDC |
0.9776 USDC |
0.9899 USDC |
0.9820 USDC |
| 2019-05-01 |
0.9878 USDC |
134,114.9656 USDT |
0.9900 USDC |
0.9785 USDC |
0.9940 USDC |
0.9884 USDC |
| 2019-04-30 |
0.9859 USDC |
201,556.1828 USDT |
0.9831 USDC |
0.9786 USDC |
0.9900 USDC |
0.9844 USDC |
| 2019-04-29 |
0.9748 USDC |
49,555.2255 USDT |
0.9681 USDC |
0.9650 USDC |
0.9831 USDC |
0.9786 USDC |
| 2019-04-28 |
0.9723 USDC |
116,327.3253 USDT |
0.9740 USDC |
0.9681 USDC |
0.9776 USDC |
0.9681 USDC |
| 2019-04-27 |
0.9703 USDC |
185,279.7266 USDT |
0.9670 USDC |
0.9552 USDC |
0.9776 USDC |
0.9765 USDC |
| 2019-04-26 |
0.9542 USDC |
1,815,391.5713 USDT |
0.9778 USDC |
0.9123 USDC |
0.9831 USDC |
0.9670 USDC |
| 2019-04-25 |
0.9857 USDC |
679,626.3373 USDT |
1.0063 USDC |
0.9600 USDC |
1.0063 USDC |
0.9729 USDC |
| 2019-04-24 |
1.0069 USDC |
793,557.6000 USDT |
1.0061 USDC |
1.0040 USDC |
1.0093 USDC |
1.0063 USDC |
| 2019-04-23 |
1.0051 USDC |
196,412.0313 USDT |
1.0056 USDC |
1.0018 USDC |
1.0077 USDC |
1.0061 USDC |
| 2019-04-22 |
1.0073 USDC |
325,558.2262 USDT |
1.0077 USDC |
1.0037 USDC |
1.0080 USDC |
1.0056 USDC |
| 2019-04-21 |
1.0070 USDC |
273,818.7259 USDT |
1.0056 USDC |
1.0044 USDC |
1.0090 USDC |
1.0077 USDC |
| 2019-04-20 |
1.0051 USDC |
39,954.7181 USDT |
1.0066 USDC |
1.0041 USDC |
1.0072 USDC |
1.0042 USDC |
| 2019-04-19 |
1.0043 USDC |
54,909.0995 USDT |
1.0052 USDC |
1.0026 USDC |
1.0061 USDC |
1.0061 USDC |
| 2019-04-18 |
1.0046 USDC |
131,788.8910 USDT |
1.0057 USDC |
1.0022 USDC |
1.0090 USDC |
1.0051 USDC |
| 2019-04-17 |
1.0061 USDC |
58,899.8353 USDT |
1.0070 USDC |
1.0020 USDC |
1.0090 USDC |
1.0056 USDC |
| 2019-04-16 |
1.0015 USDC |
13,347.6417 USDT |
1.0000 USDC |
0.9990 USDC |
1.0070 USDC |
1.0070 USDC |
| 2019-04-15 |
1.0046 USDC |
206,486.7791 USDT |
1.0020 USDC |
0.9990 USDC |
1.0145 USDC |
0.9991 USDC |
| 2019-04-14 |
1.0026 USDC |
50,569.4129 USDT |
1.0043 USDC |
0.9998 USDC |
1.0070 USDC |
1.0022 USDC |
| 2019-04-13 |
1.0047 USDC |
52,737.4822 USDT |
1.0043 USDC |
1.0043 USDC |
1.0090 USDC |
1.0043 USDC |
| 2019-04-12 |
1.0064 USDC |
13,128.0593 USDT |
1.0063 USDC |
1.0040 USDC |
1.0097 USDC |
1.0047 USDC |
| 2019-04-11 |
1.0087 USDC |
86,751.0126 USDT |
1.0021 USDC |
1.0021 USDC |
1.0121 USDC |
1.0040 USDC |
| 2019-04-10 |
1.0051 USDC |
72,586.3085 USDT |
1.0063 USDC |
1.0000 USDC |
1.0133 USDC |
1.0028 USDC |
| 2019-04-09 |
1.0097 USDC |
49,649.4452 USDT |
1.0100 USDC |
1.0031 USDC |
1.0170 USDC |
1.0063 USDC |
| 2019-04-08 |
1.0102 USDC |
122,907.8183 USDT |
1.0013 USDC |
0.9995 USDC |
1.0185 USDC |
1.0048 USDC |
| 2019-04-07 |
1.0036 USDC |
134,322.8600 USDT |
1.0030 USDC |
0.9988 USDC |
1.0078 USDC |
1.0013 USDC |
| 2019-04-06 |
1.0036 USDC |
73,805.8656 USDT |
1.0033 USDC |
0.9985 USDC |
1.0095 USDC |
1.0000 USDC |
| 2019-04-05 |
1.0037 USDC |
58,674.5205 USDT |
1.0007 USDC |
0.9984 USDC |
1.0091 USDC |
1.0033 USDC |
| 2019-04-04 |
1.0030 USDC |
74,569.9486 USDT |
1.0010 USDC |
0.9982 USDC |
1.0108 USDC |
1.0063 USDC |
| 2019-04-03 |
1.0083 USDC |
326,628.1086 USDT |
1.0049 USDC |
0.9968 USDC |
1.0160 USDC |
1.0006 USDC |
| 2019-04-02 |
1.0073 USDC |
394,489.4669 USDT |
0.9963 USDC |
0.9947 USDC |
1.0150 USDC |
1.0107 USDC |
| 2019-04-01 |
0.9967 USDC |
17,239.0687 USDT |
0.9966 USDC |
0.9960 USDC |
0.9990 USDC |
0.9985 USDC |
| 2019-03-31 |
0.9980 USDC |
25,302.0996 USDT |
0.9961 USDC |
0.9951 USDC |
0.9990 USDC |
0.9964 USDC |