Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.9977 USDC |
49,608.4584 USDT |
0.9979 USDC |
0.9970 USDC |
0.9990 USDC |
0.9970 USDC |
| 2023-08-15 |
0.9975 USDC |
182,402.7172 USDT |
0.9971 USDC |
0.9959 USDC |
1.0000 USDC |
0.9977 USDC |
| 2023-08-14 |
0.9957 USDC |
532,791.0048 USDT |
0.9979 USDC |
0.9864 USDC |
1.0060 USDC |
0.9966 USDC |
| 2023-08-13 |
0.9977 USDC |
84,833.8472 USDT |
0.9976 USDC |
0.9975 USDC |
0.9984 USDC |
0.9979 USDC |
| 2023-08-12 |
0.9950 USDC |
338,638.7056 USDT |
0.9955 USDC |
0.9875 USDC |
0.9981 USDC |
0.9976 USDC |
| 2023-08-11 |
0.9986 USDC |
124,390.2244 USDT |
0.9993 USDC |
0.9963 USDC |
1.0035 USDC |
0.9963 USDC |
| 2023-08-10 |
0.9979 USDC |
287,594.4689 USDT |
0.9973 USDC |
0.9965 USDC |
1.0000 USDC |
0.9992 USDC |
| 2023-08-09 |
0.9963 USDC |
193,882.5061 USDT |
0.9977 USDC |
0.9920 USDC |
0.9978 USDC |
0.9976 USDC |
| 2023-08-08 |
0.9958 USDC |
389,617.7265 USDT |
0.9959 USDC |
0.9800 USDC |
1.0195 USDC |
0.9977 USDC |
| 2023-08-07 |
0.9970 USDC |
167,174.4854 USDT |
0.9979 USDC |
0.9920 USDC |
1.0004 USDC |
0.9961 USDC |
| 2023-08-06 |
0.9984 USDC |
158,965.5717 USDT |
0.9996 USDC |
0.9950 USDC |
1.0000 USDC |
0.9974 USDC |
| 2023-08-05 |
1.0000 USDC |
52,390.4521 USDT |
1.0001 USDC |
0.9990 USDC |
1.0004 USDC |
0.9995 USDC |
| 2023-08-04 |
0.9999 USDC |
86,904.8226 USDT |
1.0000 USDC |
0.9955 USDC |
1.0005 USDC |
1.0001 USDC |
| 2023-08-03 |
1.0002 USDC |
107,374.7998 USDT |
1.0007 USDC |
0.9999 USDC |
1.0007 USDC |
1.0000 USDC |
| 2023-08-02 |
1.0006 USDC |
170,484.6787 USDT |
1.0009 USDC |
0.9999 USDC |
1.0011 USDC |
1.0007 USDC |
| 2023-08-01 |
1.0004 USDC |
144,005.8637 USDT |
1.0015 USDC |
0.9910 USDC |
1.0035 USDC |
1.0008 USDC |
| 2023-07-31 |
1.0012 USDC |
87,484.9545 USDT |
1.0011 USDC |
1.0006 USDC |
1.0022 USDC |
1.0015 USDC |
| 2023-07-30 |
1.0009 USDC |
106,847.7480 USDT |
1.0006 USDC |
1.0004 USDC |
1.0021 USDC |
1.0012 USDC |
| 2023-07-29 |
1.0005 USDC |
57,231.3074 USDT |
1.0008 USDC |
1.0004 USDC |
1.0008 USDC |
1.0005 USDC |
| 2023-07-28 |
1.0065 USDC |
101,786.2124 USDT |
1.0001 USDC |
1.0001 USDC |
1.0199 USDC |
1.0009 USDC |
| 2023-07-27 |
0.9997 USDC |
99,561.1836 USDT |
1.0001 USDC |
0.9970 USDC |
1.0020 USDC |
1.0001 USDC |
| 2023-07-26 |
1.0006 USDC |
67,062.7468 USDT |
1.0005 USDC |
0.9988 USDC |
1.0062 USDC |
1.0002 USDC |
| 2023-07-25 |
1.0004 USDC |
61,103.9188 USDT |
1.0002 USDC |
1.0000 USDC |
1.0015 USDC |
1.0006 USDC |
| 2023-07-24 |
1.0000 USDC |
82,814.1746 USDT |
1.0004 USDC |
0.9990 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-07-23 |
1.0007 USDC |
49,965.7030 USDT |
1.0009 USDC |
1.0004 USDC |
1.0009 USDC |
1.0004 USDC |
| 2023-07-22 |
1.0007 USDC |
95,027.5991 USDT |
1.0007 USDC |
1.0005 USDC |
1.0015 USDC |
1.0010 USDC |
| 2023-07-21 |
0.9989 USDC |
153,087.8345 USDT |
1.0009 USDC |
0.9820 USDC |
1.0015 USDC |
1.0007 USDC |
| 2023-07-20 |
1.0028 USDC |
136,841.4591 USDT |
1.0009 USDC |
1.0007 USDC |
1.0195 USDC |
1.0009 USDC |
| 2023-07-19 |
1.0009 USDC |
59,872.2684 USDT |
1.0009 USDC |
1.0009 USDC |
1.0009 USDC |
1.0009 USDC |
| 2023-07-18 |
1.0120 USDC |
281,053.7874 USDT |
1.0002 USDC |
1.0000 USDC |
1.0380 USDC |
1.0009 USDC |
| 2023-07-17 |
1.0001 USDC |
131,728.0548 USDT |
0.9995 USDC |
0.9995 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-07-16 |
0.9993 USDC |
84,933.2060 USDT |
0.9989 USDC |
0.9980 USDC |
1.0000 USDC |
0.9994 USDC |
| 2023-07-15 |
0.9985 USDC |
61,267.5876 USDT |
0.9982 USDC |
0.9981 USDC |
0.9990 USDC |
0.9989 USDC |
| 2023-07-14 |
0.9991 USDC |
191,802.5313 USDT |
1.0000 USDC |
0.9973 USDC |
1.0005 USDC |
0.9981 USDC |
| 2023-07-13 |
0.9999 USDC |
193,139.5521 USDT |
0.9993 USDC |
0.9991 USDC |
1.0007 USDC |
1.0000 USDC |
| 2023-07-12 |
0.9994 USDC |
58,596.5525 USDT |
0.9993 USDC |
0.9984 USDC |
0.9998 USDC |
0.9994 USDC |
| 2023-07-11 |
0.9980 USDC |
133,567.1407 USDT |
0.9972 USDC |
0.9970 USDC |
1.0000 USDC |
0.9993 USDC |
| 2023-07-10 |
0.9989 USDC |
366,510.4998 USDT |
1.0007 USDC |
0.9970 USDC |
1.0009 USDC |
0.9972 USDC |
| 2023-07-09 |
1.0006 USDC |
58,794.7073 USDT |
1.0007 USDC |
1.0005 USDC |
1.0007 USDC |
1.0007 USDC |
| 2023-07-08 |
1.0008 USDC |
68,282.4646 USDT |
1.0007 USDC |
1.0006 USDC |
1.0025 USDC |
1.0007 USDC |
| 2023-07-07 |
1.0079 USDC |
265,138.4031 USDT |
1.0000 USDC |
1.0000 USDC |
1.0250 USDC |
1.0008 USDC |
| 2023-07-06 |
1.0002 USDC |
79,245.7259 USDT |
1.0005 USDC |
1.0000 USDC |
1.0017 USDC |
1.0000 USDC |
| 2023-07-05 |
1.0012 USDC |
70,388.1753 USDT |
1.0009 USDC |
1.0006 USDC |
1.0067 USDC |
1.0006 USDC |
| 2023-07-04 |
1.0012 USDC |
68,466.5130 USDT |
1.0006 USDC |
1.0004 USDC |
1.0065 USDC |
1.0009 USDC |
| 2023-07-03 |
1.0004 USDC |
84,687.6643 USDT |
1.0003 USDC |
0.9995 USDC |
1.0007 USDC |
1.0006 USDC |
| 2023-07-02 |
1.0001 USDC |
60,757.6559 USDT |
1.0000 USDC |
1.0000 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-07-01 |
1.0000 USDC |
103,892.9940 USDT |
1.0002 USDC |
0.9995 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-06-30 |
1.0050 USDC |
193,374.0927 USDT |
1.0011 USDC |
0.9980 USDC |
1.0199 USDC |
1.0002 USDC |
| 2023-06-29 |
1.0028 USDC |
112,042.9399 USDT |
1.0004 USDC |
1.0000 USDC |
1.0200 USDC |
1.0011 USDC |
| 2023-06-28 |
1.0003 USDC |
109,941.1482 USDT |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |