Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.9987 USDC |
1,026,644.3021 USDT |
0.9998 USDC |
0.9920 USDC |
1.0005 USDC |
1.0004 USDC |
| 2019-12-04 |
0.9991 USDC |
1,477,113.6191 USDT |
1.0002 USDC |
0.9910 USDC |
1.0010 USDC |
0.9998 USDC |
| 2019-12-03 |
1.0003 USDC |
649,626.6375 USDT |
1.0010 USDC |
0.9986 USDC |
1.0015 USDC |
1.0002 USDC |
| 2019-12-02 |
1.0007 USDC |
688,201.4317 USDT |
1.0009 USDC |
0.9997 USDC |
1.0017 USDC |
1.0011 USDC |
| 2019-12-01 |
1.0007 USDC |
721,268.3364 USDT |
1.0004 USDC |
0.9997 USDC |
1.0018 USDC |
1.0009 USDC |
| 2019-11-30 |
1.0007 USDC |
750,120.5706 USDT |
1.0009 USDC |
0.9999 USDC |
1.0019 USDC |
1.0004 USDC |
| 2019-11-29 |
1.0009 USDC |
903,511.6787 USDT |
1.0010 USDC |
1.0000 USDC |
1.0020 USDC |
1.0009 USDC |
| 2019-11-28 |
1.0010 USDC |
809,686.5548 USDT |
1.0014 USDC |
1.0000 USDC |
1.0024 USDC |
1.0010 USDC |
| 2019-11-27 |
1.0007 USDC |
1,163,467.3555 USDT |
1.0007 USDC |
0.9984 USDC |
1.0024 USDC |
1.0014 USDC |
| 2019-11-26 |
1.0003 USDC |
763,198.1431 USDT |
1.0015 USDC |
0.9990 USDC |
1.0023 USDC |
1.0006 USDC |
| 2019-11-25 |
1.0010 USDC |
1,840,406.4297 USDT |
1.0005 USDC |
0.9994 USDC |
1.0030 USDC |
1.0017 USDC |
| 2019-11-24 |
1.0009 USDC |
1,085,390.3465 USDT |
1.0015 USDC |
0.9995 USDC |
1.0024 USDC |
1.0005 USDC |
| 2019-11-23 |
1.0013 USDC |
872,928.5895 USDT |
1.0018 USDC |
1.0000 USDC |
1.0025 USDC |
1.0015 USDC |
| 2019-11-22 |
0.9993 USDC |
1,377,376.3408 USDT |
0.9986 USDC |
0.9936 USDC |
1.0021 USDC |
1.0017 USDC |
| 2019-11-21 |
0.9972 USDC |
596,791.9537 USDT |
0.9980 USDC |
0.9941 USDC |
0.9995 USDC |
0.9986 USDC |
| 2019-11-20 |
0.9985 USDC |
375,813.2552 USDT |
0.9985 USDC |
0.9970 USDC |
0.9993 USDC |
0.9980 USDC |
| 2019-11-19 |
0.9979 USDC |
317,328.2349 USDT |
0.9980 USDC |
0.9968 USDC |
0.9989 USDC |
0.9985 USDC |
| 2019-11-18 |
0.9983 USDC |
598,196.5580 USDT |
1.0001 USDC |
0.9966 USDC |
1.0005 USDC |
0.9978 USDC |
| 2019-11-17 |
0.9996 USDC |
289,925.9241 USDT |
0.9991 USDC |
0.9987 USDC |
1.0007 USDC |
1.0002 USDC |
| 2019-11-16 |
0.9989 USDC |
272,332.9713 USDT |
0.9986 USDC |
0.9977 USDC |
0.9996 USDC |
0.9991 USDC |
| 2019-11-15 |
0.9980 USDC |
347,658.8921 USDT |
0.9976 USDC |
0.9965 USDC |
0.9991 USDC |
0.9987 USDC |
| 2019-11-14 |
0.9976 USDC |
180,124.6800 USDT |
0.9981 USDC |
0.9960 USDC |
0.9990 USDC |
0.9976 USDC |
| 2019-11-13 |
0.9985 USDC |
211,499.5990 USDT |
0.9990 USDC |
0.9974 USDC |
0.9994 USDC |
0.9980 USDC |
| 2019-11-12 |
0.9982 USDC |
544,280.5917 USDT |
0.9987 USDC |
0.9964 USDC |
0.9992 USDC |
0.9989 USDC |
| 2019-11-11 |
0.9988 USDC |
612,540.1035 USDT |
0.9998 USDC |
0.9975 USDC |
1.0003 USDC |
0.9985 USDC |
| 2019-11-10 |
0.9999 USDC |
496,479.4538 USDT |
0.9996 USDC |
0.9986 USDC |
1.0009 USDC |
0.9998 USDC |
| 2019-11-09 |
0.9994 USDC |
147,540.9237 USDT |
0.9990 USDC |
0.9981 USDC |
1.0005 USDC |
0.9996 USDC |
| 2019-11-08 |
0.9975 USDC |
277,664.6831 USDT |
0.9989 USDC |
0.9935 USDC |
1.0000 USDC |
0.9986 USDC |
| 2019-11-07 |
0.9992 USDC |
267,443.7543 USDT |
1.0003 USDC |
0.9980 USDC |
1.0007 USDC |
0.9986 USDC |
| 2019-11-06 |
1.0004 USDC |
355,602.6002 USDT |
1.0008 USDC |
0.9990 USDC |
1.0015 USDC |
1.0003 USDC |
| 2019-11-05 |
1.0012 USDC |
499,887.4534 USDT |
1.0024 USDC |
1.0000 USDC |
1.0031 USDC |
1.0008 USDC |
| 2019-11-04 |
1.0017 USDC |
426,923.1504 USDT |
1.0008 USDC |
1.0002 USDC |
1.0040 USDC |
1.0023 USDC |
| 2019-11-03 |
1.0012 USDC |
239,715.9365 USDT |
1.0020 USDC |
1.0002 USDC |
1.0025 USDC |
1.0008 USDC |
| 2019-11-02 |
1.0017 USDC |
207,704.9164 USDT |
1.0013 USDC |
1.0009 USDC |
1.0024 USDC |
1.0019 USDC |
| 2019-11-01 |
1.0011 USDC |
615,489.6727 USDT |
1.0011 USDC |
1.0000 USDC |
1.0021 USDC |
1.0013 USDC |
| 2019-10-31 |
1.0012 USDC |
1,089,613.4354 USDT |
1.0009 USDC |
0.9991 USDC |
1.0025 USDC |
1.0012 USDC |
| 2019-10-30 |
1.0011 USDC |
762,935.6764 USDT |
1.0015 USDC |
1.0000 USDC |
1.0026 USDC |
1.0010 USDC |
| 2019-10-29 |
1.0011 USDC |
663,016.9948 USDT |
1.0010 USDC |
0.9995 USDC |
1.0021 USDC |
1.0016 USDC |
| 2019-10-28 |
1.0021 USDC |
1,028,247.0114 USDT |
1.0026 USDC |
1.0000 USDC |
1.0041 USDC |
1.0012 USDC |
| 2019-10-27 |
1.0028 USDC |
1,305,747.1974 USDT |
1.0021 USDC |
1.0011 USDC |
1.0058 USDC |
1.0026 USDC |
| 2019-10-26 |
1.0029 USDC |
1,950,917.4503 USDT |
1.0014 USDC |
1.0000 USDC |
1.0160 USDC |
1.0022 USDC |
| 2019-10-25 |
1.0026 USDC |
1,211,707.7794 USDT |
1.0024 USDC |
1.0005 USDC |
1.0119 USDC |
1.0014 USDC |
| 2019-10-24 |
1.0022 USDC |
453,631.9195 USDT |
1.0013 USDC |
1.0005 USDC |
1.0038 USDC |
1.0024 USDC |
| 2019-10-23 |
1.0002 USDC |
995,556.6974 USDT |
1.0010 USDC |
0.9975 USDC |
1.0030 USDC |
1.0013 USDC |
| 2019-10-22 |
1.0013 USDC |
174,028.0955 USDT |
1.0029 USDC |
1.0000 USDC |
1.0029 USDC |
1.0011 USDC |
| 2019-10-21 |
1.0010 USDC |
322,947.0901 USDT |
1.0010 USDC |
0.9998 USDC |
1.0030 USDC |
1.0030 USDC |
| 2019-10-20 |
1.0019 USDC |
169,797.0107 USDT |
1.0001 USDC |
1.0000 USDC |
1.0040 USDC |
1.0010 USDC |
| 2019-10-19 |
1.0011 USDC |
171,024.4432 USDT |
1.0007 USDC |
1.0000 USDC |
1.0035 USDC |
1.0000 USDC |
| 2019-10-18 |
1.0021 USDC |
239,463.3059 USDT |
1.0006 USDC |
0.9995 USDC |
1.0045 USDC |
1.0008 USDC |
| 2019-10-17 |
1.0025 USDC |
164,374.8846 USDT |
1.0003 USDC |
0.9987 USDC |
1.0060 USDC |
1.0010 USDC |