Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.9975 USDC |
78,883.7983 USDT |
0.9973 USDC |
0.9950 USDC |
0.9983 USDC |
0.9977 USDC |
| 2019-03-29 |
0.9957 USDC |
50,332.0523 USDT |
0.9954 USDC |
0.9939 USDC |
0.9981 USDC |
0.9958 USDC |
| 2019-03-28 |
0.9978 USDC |
40,656.0802 USDT |
0.9985 USDC |
0.9950 USDC |
0.9985 USDC |
0.9953 USDC |
| 2019-03-27 |
0.9956 USDC |
36,893.2252 USDT |
0.9929 USDC |
0.9928 USDC |
0.9987 USDC |
0.9951 USDC |
| 2019-03-26 |
0.9936 USDC |
5,103.7433 USDT |
0.9925 USDC |
0.9925 USDC |
0.9960 USDC |
0.9953 USDC |
| 2019-03-25 |
0.9930 USDC |
38,827.5938 USDT |
0.9938 USDC |
0.9925 USDC |
0.9958 USDC |
0.9943 USDC |
| 2019-03-24 |
0.9941 USDC |
3,957.4963 USDT |
0.9950 USDC |
0.9930 USDC |
0.9959 USDC |
0.9939 USDC |
| 2019-03-23 |
0.9980 USDC |
79,460.8307 USDT |
0.9980 USDC |
0.9939 USDC |
1.0000 USDC |
0.9950 USDC |
| 2019-03-22 |
0.9981 USDC |
7,593.5732 USDT |
0.9978 USDC |
0.9967 USDC |
1.0000 USDC |
0.9981 USDC |
| 2019-03-21 |
0.9996 USDC |
121,550.3769 USDT |
0.9979 USDC |
0.9960 USDC |
1.0010 USDC |
1.0000 USDC |
| 2019-03-20 |
0.9956 USDC |
19,303.2326 USDT |
0.9954 USDC |
0.9938 USDC |
0.9979 USDC |
0.9979 USDC |
| 2019-03-19 |
0.9947 USDC |
52,054.1494 USDT |
0.9967 USDC |
0.9933 USDC |
0.9967 USDC |
0.9949 USDC |
| 2019-03-18 |
0.9945 USDC |
20,134.3410 USDT |
0.9942 USDC |
0.9933 USDC |
0.9967 USDC |
0.9967 USDC |
| 2019-03-17 |
0.9956 USDC |
23,150.9187 USDT |
0.9973 USDC |
0.9939 USDC |
0.9973 USDC |
0.9966 USDC |
| 2019-03-16 |
0.9933 USDC |
141,323.9987 USDT |
0.9935 USDC |
0.9909 USDC |
0.9980 USDC |
0.9954 USDC |
| 2019-03-15 |
0.9929 USDC |
45,636.2445 USDT |
0.9950 USDC |
0.9903 USDC |
0.9950 USDC |
0.9938 USDC |
| 2019-03-14 |
0.9921 USDC |
11,452.1174 USDT |
0.9959 USDC |
0.9902 USDC |
0.9977 USDC |
0.9902 USDC |
| 2019-03-13 |
0.9925 USDC |
56,000.3926 USDT |
0.9950 USDC |
0.9917 USDC |
0.9959 USDC |
0.9959 USDC |
| 2019-03-12 |
0.9995 USDC |
374,320.6734 USDT |
0.9931 USDC |
0.9930 USDC |
1.0000 USDC |
0.9937 USDC |
| 2019-03-11 |
0.9952 USDC |
19,336.7694 USDT |
0.9983 USDC |
0.9930 USDC |
0.9984 USDC |
0.9979 USDC |
| 2019-03-10 |
0.9983 USDC |
65,649.6472 USDT |
0.9950 USDC |
0.9930 USDC |
1.0000 USDC |
0.9930 USDC |
| 2019-03-09 |
0.9952 USDC |
13,025.8721 USDT |
0.9933 USDC |
0.9930 USDC |
0.9980 USDC |
0.9950 USDC |
| 2019-03-08 |
0.9955 USDC |
17,267.8060 USDT |
0.9986 USDC |
0.9933 USDC |
0.9986 USDC |
0.9933 USDC |
| 2019-03-07 |
0.9951 USDC |
41,232.5351 USDT |
0.9990 USDC |
0.9940 USDC |
0.9990 USDC |
0.9941 USDC |
| 2019-03-06 |
0.9969 USDC |
28,398.9406 USDT |
0.9970 USDC |
0.9960 USDC |
0.9990 USDC |
0.9990 USDC |
| 2019-03-05 |
0.9978 USDC |
24,597.8461 USDT |
0.9930 USDC |
0.9930 USDC |
0.9990 USDC |
0.9970 USDC |
| 2019-03-04 |
0.9963 USDC |
5,687.9770 USDT |
0.9931 USDC |
0.9930 USDC |
0.9984 USDC |
0.9984 USDC |
| 2019-03-03 |
0.9982 USDC |
30,867.6646 USDT |
0.9983 USDC |
0.9931 USDC |
0.9983 USDC |
0.9982 USDC |
| 2019-03-02 |
0.9955 USDC |
14,357.2809 USDT |
0.9980 USDC |
0.9922 USDC |
0.9984 USDC |
0.9935 USDC |
| 2019-03-01 |
0.9941 USDC |
25,183.5723 USDT |
0.9937 USDC |
0.9910 USDC |
0.9988 USDC |
0.9922 USDC |
| 2019-02-28 |
0.9972 USDC |
41,194.7462 USDT |
0.9943 USDC |
0.9902 USDC |
0.9990 USDC |
0.9990 USDC |
| 2019-02-27 |
0.9928 USDC |
34,515.6678 USDT |
0.9975 USDC |
0.9902 USDC |
0.9993 USDC |
0.9902 USDC |
| 2019-02-26 |
0.9967 USDC |
16,479.8955 USDT |
0.9930 USDC |
0.9930 USDC |
0.9998 USDC |
0.9940 USDC |
| 2019-02-25 |
0.9952 USDC |
48,879.0290 USDT |
0.9970 USDC |
0.9905 USDC |
0.9996 USDC |
0.9930 USDC |
| 2019-02-24 |
0.9935 USDC |
207,097.4963 USDT |
0.9940 USDC |
0.9880 USDC |
1.0020 USDC |
0.9947 USDC |
| 2019-02-23 |
0.9952 USDC |
66,330.7781 USDT |
0.9920 USDC |
0.9920 USDC |
0.9998 USDC |
0.9990 USDC |
| 2019-02-22 |
0.9876 USDC |
233,757.5369 USDT |
0.9942 USDC |
0.9800 USDC |
0.9995 USDC |
0.9883 USDC |
| 2019-02-21 |
0.9898 USDC |
5,505.4488 USDT |
0.9895 USDC |
0.9895 USDC |
0.9959 USDC |
0.9957 USDC |
| 2019-02-20 |
0.9925 USDC |
17,016.8369 USDT |
0.9950 USDC |
0.9890 USDC |
0.9959 USDC |
0.9895 USDC |
| 2019-02-19 |
0.9925 USDC |
35,303.7829 USDT |
0.9949 USDC |
0.9880 USDC |
0.9950 USDC |
0.9950 USDC |
| 2019-02-18 |
0.9913 USDC |
92,344.2707 USDT |
0.9860 USDC |
0.9860 USDC |
0.9949 USDC |
0.9941 USDC |
| 2019-02-17 |
0.9874 USDC |
33,986.9821 USDT |
0.9881 USDC |
0.9860 USDC |
0.9920 USDC |
0.9914 USDC |
| 2019-02-16 |
0.9889 USDC |
14,331.2794 USDT |
0.9881 USDC |
0.9881 USDC |
0.9920 USDC |
0.9881 USDC |
| 2019-02-15 |
0.9896 USDC |
7,895.1950 USDT |
0.9910 USDC |
0.9881 USDC |
0.9920 USDC |
0.9881 USDC |
| 2019-02-14 |
0.9889 USDC |
16,239.5407 USDT |
0.9915 USDC |
0.9867 USDC |
0.9920 USDC |
0.9881 USDC |
| 2019-02-13 |
0.9919 USDC |
88,852.0008 USDT |
0.9870 USDC |
0.9865 USDC |
0.9919 USDC |
0.9915 USDC |
| 2019-02-12 |
0.9909 USDC |
36,853.8583 USDT |
0.9870 USDC |
0.9855 USDC |
0.9935 USDC |
0.9910 USDC |
| 2019-02-11 |
0.9907 USDC |
23,842.5524 USDT |
0.9925 USDC |
0.9870 USDC |
0.9925 USDC |
0.9918 USDC |
| 2019-02-10 |
0.9918 USDC |
26,437.4632 USDT |
0.9880 USDC |
0.9880 USDC |
0.9930 USDC |
0.9925 USDC |
| 2019-02-09 |
0.9894 USDC |
47,234.4875 USDT |
0.9900 USDC |
0.9880 USDC |
0.9920 USDC |
0.9880 USDC |