Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.9896 USDC |
147,989.0271 USDT |
0.9894 USDC |
0.9840 USDC |
0.9930 USDC |
0.9920 USDC |
| 2019-02-07 |
0.9877 USDC |
28,957.6527 USDT |
0.9881 USDC |
0.9855 USDC |
0.9895 USDC |
0.9895 USDC |
| 2019-02-06 |
0.9859 USDC |
16,676.4027 USDT |
0.9843 USDC |
0.9840 USDC |
0.9895 USDC |
0.9895 USDC |
| 2019-02-05 |
0.9850 USDC |
8,514.1398 USDT |
0.9908 USDC |
0.9840 USDC |
0.9908 USDC |
0.9892 USDC |
| 2019-02-04 |
0.9882 USDC |
13,584.6140 USDT |
0.9866 USDC |
0.9850 USDC |
0.9916 USDC |
0.9850 USDC |
| 2019-02-03 |
0.9890 USDC |
29,823.1386 USDT |
0.9881 USDC |
0.9866 USDC |
0.9920 USDC |
0.9919 USDC |
| 2019-02-02 |
0.9914 USDC |
3,449.7560 USDT |
0.9880 USDC |
0.9880 USDC |
0.9920 USDC |
0.9881 USDC |
| 2019-02-01 |
0.9905 USDC |
39,888.2284 USDT |
0.9938 USDC |
0.9880 USDC |
0.9938 USDC |
0.9919 USDC |
| 2019-01-31 |
0.9937 USDC |
18,561.8774 USDT |
0.9940 USDC |
0.9905 USDC |
0.9960 USDC |
0.9905 USDC |
| 2019-01-30 |
0.9963 USDC |
40,479.2191 USDT |
0.9940 USDC |
0.9930 USDC |
1.0000 USDC |
0.9930 USDC |
| 2019-01-29 |
0.9948 USDC |
17,088.8498 USDT |
0.9988 USDC |
0.9920 USDC |
0.9999 USDC |
0.9940 USDC |
| 2019-01-28 |
0.9958 USDC |
76,456.5176 USDT |
0.9906 USDC |
0.9903 USDC |
1.0000 USDC |
0.9928 USDC |
| 2019-01-27 |
0.9939 USDC |
39,479.4419 USDT |
0.9998 USDC |
0.9903 USDC |
0.9998 USDC |
0.9949 USDC |
| 2019-01-26 |
0.9979 USDC |
7,672.4091 USDT |
0.9999 USDC |
0.9960 USDC |
1.0002 USDC |
0.9960 USDC |
| 2019-01-25 |
0.9993 USDC |
16,209.2472 USDT |
1.0037 USDC |
0.9970 USDC |
1.0037 USDC |
0.9972 USDC |
| 2019-01-24 |
1.0007 USDC |
58,043.2529 USDT |
1.0000 USDC |
0.9975 USDC |
1.0040 USDC |
1.0039 USDC |
| 2019-01-23 |
1.0006 USDC |
57,717.9213 USDT |
1.0023 USDC |
1.0000 USDC |
1.0039 USDC |
1.0000 USDC |
| 2019-01-22 |
1.0009 USDC |
49,081.3901 USDT |
1.0039 USDC |
0.9975 USDC |
1.0040 USDC |
1.0003 USDC |
| 2019-01-21 |
1.0016 USDC |
26,820.4276 USDT |
1.0037 USDC |
0.9995 USDC |
1.0040 USDC |
1.0007 USDC |
| 2019-01-20 |
1.0006 USDC |
47,225.0538 USDT |
1.0046 USDC |
0.9978 USDC |
1.0074 USDC |
0.9999 USDC |
| 2019-01-19 |
1.0042 USDC |
31,510.0267 USDT |
1.0030 USDC |
1.0010 USDC |
1.0080 USDC |
1.0047 USDC |
| 2019-01-18 |
1.0048 USDC |
26,599.2290 USDT |
1.0061 USDC |
1.0024 USDC |
1.0080 USDC |
1.0031 USDC |
| 2019-01-17 |
1.0056 USDC |
20,791.4095 USDT |
1.0040 USDC |
1.0030 USDC |
1.0070 USDC |
1.0061 USDC |
| 2019-01-16 |
1.0064 USDC |
7,012.2670 USDT |
1.0070 USDC |
1.0040 USDC |
1.0087 USDC |
1.0040 USDC |
| 2019-01-15 |
1.0098 USDC |
49,536.1119 USDT |
1.0101 USDC |
1.0070 USDC |
1.0146 USDC |
1.0070 USDC |
| 2019-01-14 |
1.0114 USDC |
26,034.4061 USDT |
1.0120 USDC |
1.0073 USDC |
1.0150 USDC |
1.0101 USDC |
| 2019-01-13 |
1.0106 USDC |
63,322.3082 USDT |
1.0096 USDC |
1.0077 USDC |
1.0130 USDC |
1.0120 USDC |
| 2019-01-12 |
1.0123 USDC |
261,237.2896 USDT |
1.0087 USDC |
1.0070 USDC |
1.0192 USDC |
1.0100 USDC |
| 2019-01-11 |
1.0120 USDC |
211,320.9844 USDT |
1.0108 USDC |
1.0070 USDC |
1.0150 USDC |
1.0090 USDC |
| 2019-01-10 |
1.0112 USDC |
788,641.3909 USDT |
1.0086 USDC |
1.0011 USDC |
1.0190 USDC |
1.0101 USDC |
| 2019-01-09 |
1.0103 USDC |
92,502.3925 USDT |
1.0090 USDC |
1.0067 USDC |
1.0160 USDC |
1.0080 USDC |
| 2019-01-08 |
1.0082 USDC |
20,603.4849 USDT |
1.0118 USDC |
1.0060 USDC |
1.0119 USDC |
1.0090 USDC |
| 2019-01-07 |
1.0143 USDC |
182,012.8688 USDT |
1.0155 USDC |
1.0064 USDC |
1.0200 USDC |
1.0120 USDC |
| 2019-01-06 |
1.0100 USDC |
322,459.0134 USDT |
1.0071 USDC |
1.0030 USDC |
1.0160 USDC |
1.0155 USDC |
| 2019-01-05 |
1.0089 USDC |
225,649.2198 USDT |
1.0075 USDC |
1.0047 USDC |
1.0120 USDC |
1.0091 USDC |
| 2019-01-04 |
1.0072 USDC |
105,525.4662 USDT |
1.0059 USDC |
1.0027 USDC |
1.0096 USDC |
1.0096 USDC |
| 2019-01-03 |
1.0077 USDC |
179,425.3885 USDT |
1.0081 USDC |
1.0040 USDC |
1.0100 USDC |
1.0066 USDC |
| 2019-01-02 |
1.0061 USDC |
129,469.9226 USDT |
1.0080 USDC |
1.0020 USDC |
1.0100 USDC |
1.0082 USDC |
| 2019-01-01 |
1.0007 USDC |
165,625.3550 USDT |
0.9986 USDC |
0.9965 USDC |
1.0080 USDC |
1.0080 USDC |