Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
1.0048 USDC |
120,224.6051 USDT |
1.0046 USDC |
1.0000 USDC |
1.0080 USDC |
1.0040 USDC |
| 2019-07-07 |
1.0034 USDC |
97,658.6581 USDT |
1.0007 USDC |
0.9991 USDC |
1.0070 USDC |
1.0046 USDC |
| 2019-07-06 |
1.0035 USDC |
144,175.3117 USDT |
1.0020 USDC |
0.9980 USDC |
1.0062 USDC |
0.9980 USDC |
| 2019-07-05 |
0.9992 USDC |
182,008.4719 USDT |
0.9960 USDC |
0.9950 USDC |
1.0036 USDC |
1.0004 USDC |
| 2019-07-04 |
1.0024 USDC |
181,021.3402 USDT |
1.0030 USDC |
0.9960 USDC |
1.0060 USDC |
1.0017 USDC |
| 2019-07-03 |
1.0024 USDC |
334,751.6188 USDT |
0.9997 USDC |
0.9988 USDC |
1.0050 USDC |
1.0016 USDC |
| 2019-07-02 |
0.9965 USDC |
282,082.1653 USDT |
0.9948 USDC |
0.9892 USDC |
0.9998 USDC |
0.9984 USDC |
| 2019-07-01 |
0.9935 USDC |
296,373.0753 USDT |
0.9904 USDC |
0.9892 USDC |
0.9969 USDC |
0.9950 USDC |
| 2019-06-30 |
0.9918 USDC |
271,871.9807 USDT |
0.9959 USDC |
0.9850 USDC |
1.0000 USDC |
0.9904 USDC |
| 2019-06-29 |
0.9946 USDC |
283,436.2141 USDT |
0.9970 USDC |
0.9864 USDC |
0.9995 USDC |
0.9989 USDC |
| 2019-06-28 |
0.9889 USDC |
385,929.6995 USDT |
0.9846 USDC |
0.9750 USDC |
0.9980 USDC |
0.9950 USDC |
| 2019-06-27 |
0.9847 USDC |
937,523.8626 USDT |
0.9875 USDC |
0.9610 USDC |
0.9980 USDC |
0.9846 USDC |
| 2019-06-26 |
0.9911 USDC |
972,041.5886 USDT |
0.9948 USDC |
0.9600 USDC |
0.9985 USDC |
0.9875 USDC |
| 2019-06-25 |
0.9920 USDC |
615,716.5470 USDT |
0.9976 USDC |
0.9900 USDC |
0.9988 USDC |
0.9948 USDC |
| 2019-06-24 |
0.9947 USDC |
199,742.0454 USDT |
0.9933 USDC |
0.9914 USDC |
0.9987 USDC |
0.9976 USDC |
| 2019-06-23 |
0.9946 USDC |
279,023.4114 USDT |
0.9980 USDC |
0.9880 USDC |
0.9986 USDC |
0.9944 USDC |
| 2019-06-22 |
1.0005 USDC |
773,011.4800 USDT |
1.0045 USDC |
0.9929 USDC |
1.0061 USDC |
0.9950 USDC |
| 2019-06-21 |
1.0024 USDC |
215,119.8663 USDT |
1.0032 USDC |
0.9992 USDC |
1.0045 USDC |
1.0024 USDC |
| 2019-06-20 |
1.0003 USDC |
484,941.1831 USDT |
1.0032 USDC |
0.9900 USDC |
1.0032 USDC |
1.0032 USDC |
| 2019-06-19 |
1.0002 USDC |
178,514.7786 USDT |
0.9990 USDC |
0.9988 USDC |
1.0035 USDC |
1.0032 USDC |
| 2019-06-18 |
1.0006 USDC |
364,896.8662 USDT |
1.0030 USDC |
0.9980 USDC |
1.0044 USDC |
0.9990 USDC |
| 2019-06-17 |
1.0037 USDC |
215,406.6193 USDT |
1.0018 USDC |
1.0004 USDC |
1.0080 USDC |
1.0030 USDC |
| 2019-06-16 |
1.0041 USDC |
196,595.2374 USDT |
1.0042 USDC |
0.9988 USDC |
1.0080 USDC |
1.0008 USDC |
| 2019-06-15 |
1.0044 USDC |
43,563.1079 USDT |
1.0055 USDC |
1.0005 USDC |
1.0072 USDC |
1.0042 USDC |
| 2019-06-14 |
1.0026 USDC |
230,826.6902 USDT |
1.0020 USDC |
1.0005 USDC |
1.0055 USDC |
1.0055 USDC |
| 2019-06-13 |
1.0024 USDC |
107,148.5238 USDT |
1.0058 USDC |
0.9985 USDC |
1.0058 USDC |
1.0020 USDC |
| 2019-06-12 |
1.0053 USDC |
90,174.5078 USDT |
1.0042 USDC |
1.0030 USDC |
1.0080 USDC |
1.0058 USDC |
| 2019-06-11 |
1.0037 USDC |
75,334.0041 USDT |
1.0046 USDC |
1.0013 USDC |
1.0054 USDC |
1.0032 USDC |
| 2019-06-10 |
1.0033 USDC |
65,577.1426 USDT |
1.0015 USDC |
1.0005 USDC |
1.0085 USDC |
1.0048 USDC |
| 2019-06-09 |
1.0035 USDC |
150,166.3130 USDT |
1.0036 USDC |
1.0000 USDC |
1.0056 USDC |
1.0015 USDC |
| 2019-06-08 |
1.0034 USDC |
118,260.3625 USDT |
1.0020 USDC |
1.0020 USDC |
1.0055 USDC |
1.0036 USDC |
| 2019-06-07 |
1.0033 USDC |
184,230.0113 USDT |
1.0025 USDC |
1.0012 USDC |
1.0064 USDC |
1.0020 USDC |
| 2019-06-06 |
1.0019 USDC |
344,890.4333 USDT |
1.0020 USDC |
0.9984 USDC |
1.0025 USDC |
1.0025 USDC |
| 2019-06-05 |
1.0003 USDC |
230,575.7563 USDT |
0.9978 USDC |
0.9970 USDC |
1.0025 USDC |
1.0020 USDC |
| 2019-06-04 |
0.9961 USDC |
464,462.9460 USDT |
0.9998 USDC |
0.9874 USDC |
1.0005 USDC |
0.9980 USDC |
| 2019-06-03 |
0.9991 USDC |
449,896.8369 USDT |
1.0010 USDC |
0.9900 USDC |
1.0034 USDC |
0.9922 USDC |
| 2019-06-02 |
1.0023 USDC |
185,388.0944 USDT |
1.0016 USDC |
1.0001 USDC |
1.0041 USDC |
1.0002 USDC |
| 2019-06-01 |
1.0007 USDC |
208,555.4399 USDT |
1.0010 USDC |
0.9982 USDC |
1.0033 USDC |
1.0016 USDC |
| 2019-05-31 |
0.9992 USDC |
239,915.3307 USDT |
1.0009 USDC |
0.9940 USDC |
1.0030 USDC |
1.0010 USDC |
| 2019-05-30 |
0.9981 USDC |
749,665.0956 USDT |
1.0020 USDC |
0.9810 USDC |
1.0066 USDC |
1.0009 USDC |
| 2019-05-29 |
1.0019 USDC |
215,475.2634 USDT |
1.0020 USDC |
0.9987 USDC |
1.0066 USDC |
1.0028 USDC |
| 2019-05-28 |
1.0025 USDC |
122,178.7757 USDT |
1.0044 USDC |
1.0000 USDC |
1.0052 USDC |
1.0012 USDC |
| 2019-05-27 |
1.0063 USDC |
162,703.1048 USDT |
1.0067 USDC |
1.0012 USDC |
1.0168 USDC |
1.0028 USDC |
| 2019-05-26 |
1.0113 USDC |
363,350.2466 USDT |
1.0040 USDC |
0.9998 USDC |
1.0180 USDC |
1.0168 USDC |
| 2019-05-25 |
1.0062 USDC |
92,357.7113 USDT |
1.0032 USDC |
1.0006 USDC |
1.0090 USDC |
1.0040 USDC |
| 2019-05-24 |
1.0053 USDC |
219,599.0309 USDT |
1.0047 USDC |
1.0000 USDC |
1.0078 USDC |
1.0020 USDC |
| 2019-05-23 |
1.0018 USDC |
197,590.9580 USDT |
1.0008 USDC |
0.9974 USDC |
1.0050 USDC |
1.0050 USDC |
| 2019-05-22 |
0.9966 USDC |
330,184.7544 USDT |
1.0058 USDC |
0.9910 USDC |
1.0080 USDC |
1.0008 USDC |
| 2019-05-21 |
1.0041 USDC |
148,569.7982 USDT |
1.0056 USDC |
1.0000 USDC |
1.0089 USDC |
1.0042 USDC |
| 2019-05-20 |
1.0020 USDC |
109,079.2327 USDT |
1.0064 USDC |
1.0000 USDC |
1.0100 USDC |
1.0089 USDC |