Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.0021 USDC |
112,127.6634 USDT |
0.9996 USDC |
0.9984 USDC |
1.0100 USDC |
1.0001 USDC |
| 2023-06-26 |
0.9994 USDC |
97,791.7733 USDT |
0.9990 USDC |
0.9990 USDC |
0.9997 USDC |
0.9995 USDC |
| 2023-06-25 |
0.9986 USDC |
106,884.8741 USDT |
0.9996 USDC |
0.9970 USDC |
0.9996 USDC |
0.9990 USDC |
| 2023-06-24 |
0.9996 USDC |
117,328.2125 USDT |
0.9995 USDC |
0.9990 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-06-23 |
0.9959 USDC |
311,785.5815 USDT |
0.9992 USDC |
0.9180 USDC |
1.0005 USDC |
0.9995 USDC |
| 2023-06-22 |
0.9976 USDC |
418,410.3889 USDT |
0.9969 USDC |
0.9960 USDC |
1.0000 USDC |
0.9993 USDC |
| 2023-06-21 |
0.9948 USDC |
459,574.8033 USDT |
0.9981 USDC |
0.8906 USDC |
0.9997 USDC |
0.9912 USDC |
| 2023-06-20 |
0.9996 USDC |
92,795.0337 USDT |
0.9998 USDC |
0.9981 USDC |
1.0002 USDC |
0.9993 USDC |
| 2023-06-19 |
0.9998 USDC |
31,367.6873 USDT |
0.9999 USDC |
0.9993 USDC |
1.0000 USDC |
0.9997 USDC |
| 2023-06-18 |
0.9997 USDC |
101,397.2635 USDT |
0.9996 USDC |
0.9990 USDC |
1.0030 USDC |
1.0000 USDC |
| 2023-06-17 |
0.9992 USDC |
84,961.1479 USDT |
0.9990 USDC |
0.9983 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-06-16 |
0.9990 USDC |
162,875.1422 USDT |
0.9990 USDC |
0.9980 USDC |
0.9998 USDC |
0.9987 USDC |
| 2023-06-15 |
0.9992 USDC |
198,520.5028 USDT |
1.0005 USDC |
0.9983 USDC |
1.0005 USDC |
0.9992 USDC |
| 2023-06-14 |
1.0003 USDC |
86,901.7156 USDT |
1.0004 USDC |
0.9996 USDC |
1.0013 USDC |
1.0003 USDC |
| 2023-06-13 |
1.0006 USDC |
52,233.2142 USDT |
1.0009 USDC |
1.0004 USDC |
1.0009 USDC |
1.0004 USDC |
| 2023-06-12 |
1.0010 USDC |
96,676.6867 USDT |
1.0007 USDC |
1.0007 USDC |
1.0020 USDC |
1.0007 USDC |
| 2023-06-11 |
1.0009 USDC |
97,541.5239 USDT |
1.0010 USDC |
1.0000 USDC |
1.0011 USDC |
1.0007 USDC |
| 2023-06-10 |
1.0009 USDC |
157,027.0111 USDT |
1.0005 USDC |
1.0005 USDC |
1.0030 USDC |
1.0011 USDC |
| 2023-06-09 |
1.0005 USDC |
62,668.9631 USDT |
1.0008 USDC |
1.0004 USDC |
1.0008 USDC |
1.0004 USDC |
| 2023-06-08 |
1.0006 USDC |
78,795.5149 USDT |
1.0005 USDC |
1.0004 USDC |
1.0010 USDC |
1.0008 USDC |
| 2023-06-07 |
1.0003 USDC |
108,872.8418 USDT |
1.0004 USDC |
0.9980 USDC |
1.0010 USDC |
1.0005 USDC |
| 2023-06-06 |
1.0007 USDC |
118,667.1146 USDT |
1.0009 USDC |
1.0000 USDC |
1.0013 USDC |
1.0005 USDC |
| 2023-06-05 |
1.0005 USDC |
124,324.7232 USDT |
1.0004 USDC |
0.9995 USDC |
1.0015 USDC |
1.0008 USDC |
| 2023-06-04 |
1.0005 USDC |
79,134.0768 USDT |
1.0006 USDC |
1.0001 USDC |
1.0008 USDC |
1.0004 USDC |
| 2023-06-03 |
1.0002 USDC |
135,695.0625 USDT |
1.0003 USDC |
0.9987 USDC |
1.0025 USDC |
1.0006 USDC |
| 2023-06-02 |
1.0004 USDC |
87,841.7358 USDT |
1.0010 USDC |
1.0001 USDC |
1.0010 USDC |
1.0004 USDC |
| 2023-06-01 |
1.0005 USDC |
111,127.2135 USDT |
1.0005 USDC |
1.0003 USDC |
1.0008 USDC |
1.0004 USDC |
| 2023-05-31 |
1.0005 USDC |
100,642.9763 USDT |
1.0000 USDC |
1.0000 USDC |
1.0008 USDC |
1.0005 USDC |
| 2023-05-30 |
1.0006 USDC |
49,724.7532 USDT |
1.0006 USDC |
1.0001 USDC |
1.0012 USDC |
1.0002 USDC |
| 2023-05-29 |
1.0002 USDC |
171,037.7539 USDT |
0.9995 USDC |
0.9993 USDC |
1.0015 USDC |
1.0008 USDC |
| 2023-05-28 |
1.0003 USDC |
199,219.4579 USDT |
1.0006 USDC |
0.9971 USDC |
1.0007 USDC |
0.9995 USDC |
| 2023-05-27 |
1.0006 USDC |
50,445.2015 USDT |
1.0006 USDC |
1.0003 USDC |
1.0007 USDC |
1.0006 USDC |
| 2023-05-26 |
1.0004 USDC |
31,312.6654 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-05-25 |
1.0002 USDC |
45,821.6209 USDT |
1.0003 USDC |
0.9995 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-05-24 |
1.0004 USDC |
46,715.8008 USDT |
1.0006 USDC |
1.0000 USDC |
1.0007 USDC |
1.0002 USDC |
| 2023-05-23 |
1.0003 USDC |
78,746.0275 USDT |
1.0000 USDC |
0.9998 USDC |
1.0010 USDC |
1.0006 USDC |
| 2023-05-22 |
0.9975 USDC |
99,355.4455 USDT |
1.0005 USDC |
0.9900 USDC |
1.0011 USDC |
1.0000 USDC |
| 2023-05-21 |
1.0004 USDC |
22,712.0901 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-05-20 |
1.0002 USDC |
48,384.5967 USDT |
1.0001 USDC |
1.0000 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-05-19 |
1.0001 USDC |
32,636.8699 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-05-18 |
0.9998 USDC |
100,243.1810 USDT |
1.0008 USDC |
0.9975 USDC |
1.0008 USDC |
0.9999 USDC |
| 2023-05-17 |
1.0004 USDC |
72,643.3679 USDT |
1.0012 USDC |
0.9985 USDC |
1.0012 USDC |
1.0007 USDC |
| 2023-05-16 |
1.0014 USDC |
64,885.5040 USDT |
1.0013 USDC |
1.0010 USDC |
1.0035 USDC |
1.0011 USDC |
| 2023-05-15 |
1.0014 USDC |
68,268.3973 USDT |
1.0011 USDC |
1.0005 USDC |
1.0040 USDC |
1.0014 USDC |
| 2023-05-14 |
1.0009 USDC |
38,880.5274 USDT |
1.0006 USDC |
1.0004 USDC |
1.0013 USDC |
1.0012 USDC |
| 2023-05-13 |
1.0007 USDC |
45,297.5590 USDT |
1.0010 USDC |
1.0005 USDC |
1.0010 USDC |
1.0005 USDC |
| 2023-05-12 |
1.0012 USDC |
78,848.8257 USDT |
1.0009 USDC |
1.0007 USDC |
1.0016 USDC |
1.0011 USDC |
| 2023-05-11 |
1.0012 USDC |
74,468.1867 USDT |
1.0013 USDC |
1.0006 USDC |
1.0017 USDC |
1.0009 USDC |
| 2023-05-10 |
1.0015 USDC |
53,206.6332 USDT |
1.0011 USDC |
1.0007 USDC |
1.0040 USDC |
1.0013 USDC |
| 2023-05-09 |
1.0015 USDC |
64,485.8316 USDT |
1.0017 USDC |
1.0009 USDC |
1.0028 USDC |
1.0011 USDC |