Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
1.0010 USDC |
44,311.4818 USDT |
0.9990 USDC |
0.9990 USDC |
1.0016 USDC |
0.9995 USDC |
| 2019-10-15 |
1.0000 USDC |
116,772.9473 USDT |
1.0028 USDC |
0.9984 USDC |
1.0030 USDC |
0.9984 USDC |
| 2019-10-14 |
1.0020 USDC |
87,321.1991 USDT |
1.0010 USDC |
1.0010 USDC |
1.0040 USDC |
1.0010 USDC |
| 2019-10-13 |
1.0021 USDC |
17,291.2537 USDT |
1.0012 USDC |
1.0010 USDC |
1.0030 USDC |
1.0017 USDC |
| 2019-10-12 |
1.0016 USDC |
44,280.3806 USDT |
1.0005 USDC |
1.0005 USDC |
1.0030 USDC |
1.0011 USDC |
| 2019-10-11 |
1.0034 USDC |
126,298.3378 USDT |
1.0025 USDC |
1.0005 USDC |
1.0070 USDC |
1.0005 USDC |
| 2019-10-10 |
1.0029 USDC |
148,034.5780 USDT |
1.0029 USDC |
1.0005 USDC |
1.0049 USDC |
1.0040 USDC |
| 2019-10-09 |
1.0003 USDC |
552,078.5870 USDT |
1.0010 USDC |
0.9955 USDC |
1.0034 USDC |
1.0030 USDC |
| 2019-10-08 |
1.0018 USDC |
65,619.9775 USDT |
1.0023 USDC |
1.0005 USDC |
1.0035 USDC |
1.0010 USDC |
| 2019-10-07 |
1.0017 USDC |
83,251.0906 USDT |
1.0001 USDC |
1.0000 USDC |
1.0035 USDC |
1.0023 USDC |
| 2019-10-06 |
1.0013 USDC |
43,474.4624 USDT |
1.0024 USDC |
1.0000 USDC |
1.0040 USDC |
1.0001 USDC |
| 2019-10-05 |
1.0018 USDC |
58,070.5532 USDT |
1.0008 USDC |
1.0000 USDC |
1.0040 USDC |
1.0014 USDC |
| 2019-10-04 |
1.0001 USDC |
256,093.2204 USDT |
1.0029 USDC |
1.0000 USDC |
1.0029 USDC |
1.0008 USDC |
| 2019-10-03 |
1.0010 USDC |
78,005.1198 USDT |
1.0020 USDC |
0.9998 USDC |
1.0034 USDC |
1.0029 USDC |
| 2019-10-02 |
1.0035 USDC |
18,596.5445 USDT |
1.0025 USDC |
1.0016 USDC |
1.0050 USDC |
1.0019 USDC |
| 2019-10-01 |
1.0028 USDC |
63,849.0914 USDT |
1.0023 USDC |
1.0010 USDC |
1.0045 USDC |
1.0025 USDC |
| 2019-09-30 |
1.0008 USDC |
166,060.3810 USDT |
1.0011 USDC |
0.9988 USDC |
1.0036 USDC |
1.0035 USDC |
| 2019-09-29 |
1.0020 USDC |
23,767.1165 USDT |
1.0021 USDC |
1.0005 USDC |
1.0038 USDC |
1.0011 USDC |
| 2019-09-28 |
1.0091 USDC |
249,238.8161 USDT |
1.0020 USDC |
1.0010 USDC |
1.0150 USDC |
1.0020 USDC |
| 2019-09-27 |
1.0005 USDC |
379,778.7567 USDT |
0.9990 USDC |
0.9984 USDC |
1.0038 USDC |
1.0035 USDC |
| 2019-09-26 |
0.9994 USDC |
236,915.4324 USDT |
1.0001 USDC |
0.9973 USDC |
1.0025 USDC |
0.9990 USDC |
| 2019-09-25 |
1.0013 USDC |
144,657.4868 USDT |
1.0045 USDC |
1.0000 USDC |
1.0049 USDC |
1.0001 USDC |
| 2019-09-24 |
1.0013 USDC |
961,475.3722 USDT |
0.9986 USDC |
0.9942 USDC |
1.0140 USDC |
1.0045 USDC |
| 2019-09-23 |
0.9995 USDC |
111,319.1016 USDT |
0.9996 USDC |
0.9982 USDC |
1.0016 USDC |
0.9985 USDC |
| 2019-09-22 |
1.0002 USDC |
38,280.2607 USDT |
0.9988 USDC |
0.9985 USDC |
1.0020 USDC |
0.9990 USDC |
| 2019-09-21 |
0.9991 USDC |
13,068.9190 USDT |
1.0002 USDC |
0.9985 USDC |
1.0002 USDC |
0.9990 USDC |
| 2019-09-20 |
1.0001 USDC |
43,875.1109 USDT |
1.0015 USDC |
0.9985 USDC |
1.0024 USDC |
1.0002 USDC |
| 2019-09-19 |
1.0002 USDC |
188,203.4875 USDT |
0.9997 USDC |
0.9980 USDC |
1.0030 USDC |
1.0015 USDC |
| 2019-09-18 |
1.0003 USDC |
107,923.1781 USDT |
1.0011 USDC |
0.9988 USDC |
1.0018 USDC |
1.0014 USDC |
| 2019-09-17 |
1.0002 USDC |
56,976.1901 USDT |
1.0015 USDC |
0.9994 USDC |
1.0020 USDC |
1.0011 USDC |
| 2019-09-16 |
1.0000 USDC |
132,868.7447 USDT |
1.0007 USDC |
0.9988 USDC |
1.0024 USDC |
1.0014 USDC |
| 2019-09-15 |
1.0022 USDC |
24,052.3529 USDT |
1.0016 USDC |
1.0005 USDC |
1.0025 USDC |
1.0005 USDC |
| 2019-09-14 |
1.0018 USDC |
75,172.9505 USDT |
1.0021 USDC |
0.9999 USDC |
1.0030 USDC |
1.0016 USDC |
| 2019-09-13 |
1.0016 USDC |
60,246.7658 USDT |
0.9996 USDC |
0.9987 USDC |
1.0024 USDC |
1.0003 USDC |
| 2019-09-12 |
0.9995 USDC |
39,108.9899 USDT |
1.0000 USDC |
0.9980 USDC |
1.0009 USDC |
1.0009 USDC |
| 2019-09-11 |
0.9988 USDC |
82,445.2127 USDT |
0.9986 USDC |
0.9980 USDC |
1.0000 USDC |
0.9983 USDC |
| 2019-09-10 |
1.0004 USDC |
114,344.0764 USDT |
0.9995 USDC |
0.9980 USDC |
1.0055 USDC |
0.9993 USDC |
| 2019-09-09 |
1.0005 USDC |
23,668.3236 USDT |
1.0001 USDC |
0.9986 USDC |
1.0025 USDC |
1.0015 USDC |
| 2019-09-08 |
1.0014 USDC |
48,692.3754 USDT |
1.0009 USDC |
1.0000 USDC |
1.0025 USDC |
1.0009 USDC |
| 2019-09-07 |
1.0009 USDC |
98,244.5467 USDT |
1.0006 USDC |
1.0000 USDC |
1.0025 USDC |
1.0015 USDC |
| 2019-09-06 |
1.0014 USDC |
200,034.5486 USDT |
1.0010 USDC |
0.9980 USDC |
1.0040 USDC |
1.0005 USDC |
| 2019-09-05 |
1.0014 USDC |
98,364.5995 USDT |
1.0021 USDC |
1.0000 USDC |
1.0060 USDC |
1.0005 USDC |
| 2019-09-04 |
1.0024 USDC |
64,915.1413 USDT |
1.0050 USDC |
1.0000 USDC |
1.0050 USDC |
1.0021 USDC |
| 2019-09-03 |
1.0029 USDC |
138,218.3720 USDT |
1.0030 USDC |
0.9987 USDC |
1.0120 USDC |
1.0050 USDC |
| 2019-09-02 |
1.0071 USDC |
481,415.8608 USDT |
1.0020 USDC |
1.0000 USDC |
1.0200 USDC |
1.0030 USDC |
| 2019-09-01 |
1.0002 USDC |
68,602.4832 USDT |
0.9995 USDC |
0.9975 USDC |
1.0020 USDC |
1.0020 USDC |
| 2019-08-31 |
0.9999 USDC |
35,353.4276 USDT |
0.9993 USDC |
0.9984 USDC |
1.0009 USDC |
0.9995 USDC |
| 2019-08-30 |
0.9982 USDC |
54,247.5548 USDT |
0.9990 USDC |
0.9970 USDC |
1.0007 USDC |
1.0006 USDC |
| 2019-08-29 |
0.9992 USDC |
84,434.8664 USDT |
0.9999 USDC |
0.9977 USDC |
1.0005 USDC |
0.9989 USDC |
| 2019-08-28 |
0.9963 USDC |
290,767.6496 USDT |
0.9994 USDC |
0.9900 USDC |
1.0005 USDC |
0.9998 USDC |