Identifier on Poloniex: USDC_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-24 |
0.9981 USDC |
803,287.0267 USDT |
0.9978 USDC |
0.9971 USDC |
0.9992 USDC |
0.9985 USDC |
2020-01-23 |
0.9965 USDC |
774,198.4284 USDT |
0.9973 USDC |
0.9960 USDC |
0.9982 USDC |
0.9979 USDC |
2020-01-22 |
0.9974 USDC |
446,582.0646 USDT |
0.9982 USDC |
0.9966 USDC |
0.9986 USDC |
0.9973 USDC |
2020-01-21 |
0.9982 USDC |
903,173.5512 USDT |
0.9981 USDC |
0.9973 USDC |
0.9995 USDC |
0.9981 USDC |
2020-01-20 |
0.9984 USDC |
772,534.8867 USDT |
0.9986 USDC |
0.9977 USDC |
0.9993 USDC |
0.9981 USDC |
2020-01-19 |
0.9984 USDC |
1,639,562.3679 USDT |
0.9990 USDC |
0.9960 USDC |
0.9998 USDC |
0.9986 USDC |
2020-01-18 |
0.9986 USDC |
2,366,900.4765 USDT |
0.9983 USDC |
0.9960 USDC |
1.0001 USDC |
0.9990 USDC |
2020-01-17 |
0.9984 USDC |
2,066,265.7677 USDT |
0.9986 USDC |
0.9972 USDC |
1.0001 USDC |
0.9983 USDC |
2020-01-16 |
0.9982 USDC |
1,191,546.3225 USDT |
0.9989 USDC |
0.9960 USDC |
0.9999 USDC |
0.9986 USDC |
2020-01-15 |
0.9985 USDC |
3,604,659.2883 USDT |
0.9999 USDC |
0.9960 USDC |
1.0006 USDC |
0.9988 USDC |
2020-01-14 |
0.9995 USDC |
4,224,550.7344 USDT |
0.9994 USDC |
0.9960 USDC |
1.0018 USDC |
0.9998 USDC |
2020-01-13 |
0.9989 USDC |
629,846.4767 USDT |
0.9997 USDC |
0.9965 USDC |
1.0002 USDC |
0.9995 USDC |
2020-01-12 |
0.9994 USDC |
431,189.4547 USDT |
0.9994 USDC |
0.9989 USDC |
1.0001 USDC |
0.9997 USDC |
2020-01-11 |
0.9994 USDC |
840,339.5105 USDT |
0.9994 USDC |
0.9987 USDC |
1.0003 USDC |
0.9994 USDC |
2020-01-10 |
0.9992 USDC |
707,436.4366 USDT |
0.9992 USDC |
0.9980 USDC |
1.0001 USDC |
0.9994 USDC |
2020-01-09 |
0.9996 USDC |
241,220.9753 USDT |
0.9990 USDC |
0.9989 USDC |
1.0004 USDC |
0.9992 USDC |
2020-01-08 |
0.9999 USDC |
350,436.3651 USDT |
1.0008 USDC |
0.9983 USDC |
1.0013 USDC |
0.9992 USDC |
2020-01-07 |
1.0002 USDC |
1,876,737.2015 USDT |
0.9999 USDC |
0.9989 USDC |
1.0012 USDC |
1.0007 USDC |
2020-01-06 |
0.9994 USDC |
2,021,959.2049 USDT |
0.9989 USDC |
0.9986 USDC |
1.0009 USDC |
1.0000 USDC |
2020-01-05 |
0.9995 USDC |
2,298,863.8453 USDT |
0.9991 USDC |
0.9981 USDC |
1.0007 USDC |
0.9990 USDC |
2020-01-04 |
0.9987 USDC |
1,944,144.8628 USDT |
0.9989 USDC |
0.9980 USDC |
0.9996 USDC |
0.9992 USDC |
2020-01-03 |
0.9983 USDC |
3,476,522.0893 USDT |
0.9967 USDC |
0.9960 USDC |
1.0000 USDC |
0.9990 USDC |
2020-01-02 |
0.9964 USDC |
1,514,866.6923 USDT |
0.9969 USDC |
0.9948 USDC |
0.9980 USDC |
0.9967 USDC |
2020-01-01 |
0.9968 USDC |
1,640,675.8354 USDT |
0.9964 USDC |
0.9952 USDC |
0.9982 USDC |
0.9969 USDC |
2019-12-31 |
0.9968 USDC |
1,181,875.6938 USDT |
0.9969 USDC |
0.9953 USDC |
0.9979 USDC |
0.9965 USDC |
2019-12-30 |
0.9976 USDC |
2,963,826.5898 USDT |
0.9992 USDC |
0.9956 USDC |
0.9996 USDC |
0.9969 USDC |
2019-12-29 |
0.9986 USDC |
3,423,592.7977 USDT |
0.9982 USDC |
0.9965 USDC |
0.9996 USDC |
0.9992 USDC |
2019-12-28 |
0.9982 USDC |
2,925,402.9985 USDT |
0.9983 USDC |
0.9960 USDC |
0.9995 USDC |
0.9981 USDC |
2019-12-27 |
0.9976 USDC |
2,070,880.5554 USDT |
0.9988 USDC |
0.9945 USDC |
0.9991 USDC |
0.9983 USDC |
2019-12-26 |
0.9984 USDC |
2,773,737.5330 USDT |
0.9985 USDC |
0.9971 USDC |
0.9995 USDC |
0.9988 USDC |
2019-12-25 |
0.9987 USDC |
3,568,528.0009 USDT |
0.9989 USDC |
0.9971 USDC |
1.0000 USDC |
0.9985 USDC |
2019-12-24 |
0.9990 USDC |
2,659,286.8526 USDT |
0.9996 USDC |
0.9977 USDC |
1.0003 USDC |
0.9989 USDC |
2019-12-23 |
1.0004 USDC |
3,669,394.7529 USDT |
1.0014 USDC |
0.9988 USDC |
1.0025 USDC |
0.9997 USDC |
2019-12-22 |
1.0003 USDC |
2,887,509.6454 USDT |
0.9999 USDC |
0.9992 USDC |
1.0015 USDC |
1.0014 USDC |
2019-12-21 |
1.0003 USDC |
1,557,431.3677 USDT |
1.0003 USDC |
0.9991 USDC |
1.0012 USDC |
0.9999 USDC |
2019-12-20 |
0.9997 USDC |
2,133,735.7506 USDT |
0.9998 USDC |
0.9986 USDC |
1.0009 USDC |
1.0003 USDC |
2019-12-19 |
0.9999 USDC |
1,652,197.8122 USDT |
1.0014 USDC |
0.9984 USDC |
1.0020 USDC |
0.9998 USDC |
2019-12-18 |
0.9997 USDC |
2,722,333.5508 USDT |
0.9990 USDC |
0.9980 USDC |
1.0017 USDC |
1.0014 USDC |
2019-12-17 |
0.9986 USDC |
2,163,775.3630 USDT |
0.9976 USDC |
0.9970 USDC |
1.0000 USDC |
0.9989 USDC |
2019-12-16 |
0.9982 USDC |
1,325,222.5710 USDT |
0.9990 USDC |
0.9960 USDC |
0.9993 USDC |
0.9976 USDC |
2019-12-15 |
0.9990 USDC |
1,327,994.1724 USDT |
0.9994 USDC |
0.9982 USDC |
0.9998 USDC |
0.9991 USDC |
2019-12-14 |
0.9992 USDC |
1,276,972.0210 USDT |
0.9992 USDC |
0.9979 USDC |
1.0000 USDC |
0.9994 USDC |
2019-12-13 |
0.9988 USDC |
1,024,300.7204 USDT |
0.9988 USDC |
0.9975 USDC |
0.9999 USDC |
0.9992 USDC |
2019-12-12 |
0.9988 USDC |
1,182,053.5734 USDT |
0.9985 USDC |
0.9977 USDC |
0.9999 USDC |
0.9988 USDC |
2019-12-11 |
0.9990 USDC |
1,750,972.9125 USDT |
0.9998 USDC |
0.9908 USDC |
1.0010 USDC |
0.9985 USDC |
2019-12-10 |
0.9996 USDC |
1,389,736.7419 USDT |
0.9999 USDC |
0.9985 USDC |
1.0008 USDC |
0.9997 USDC |
2019-12-09 |
1.0007 USDC |
1,089,332.9298 USDT |
1.0016 USDC |
0.9997 USDC |
1.0018 USDC |
0.9999 USDC |
2019-12-08 |
1.0017 USDC |
1,212,467.4537 USDT |
1.0016 USDC |
1.0007 USDC |
1.0025 USDC |
1.0016 USDC |
2019-12-07 |
1.0014 USDC |
447,279.1274 USDT |
1.0011 USDC |
1.0004 USDC |
1.0021 USDC |
1.0017 USDC |
2019-12-06 |
1.0004 USDC |
638,410.8604 USDT |
1.0005 USDC |
0.9990 USDC |
1.0020 USDC |
1.0012 USDC |