Crypto exchange Poloniex

Market Tether (USDT) / USD Coin (USDC)

Identifier on Poloniex: USDC_USDT
Date Price Volume Open Low High Close
2020-01-24 0.9981 USDC 803,287.0267 USDT 0.9978 USDC 0.9971 USDC 0.9992 USDC 0.9985 USDC
2020-01-23 0.9965 USDC 774,198.4284 USDT 0.9973 USDC 0.9960 USDC 0.9982 USDC 0.9979 USDC
2020-01-22 0.9974 USDC 446,582.0646 USDT 0.9982 USDC 0.9966 USDC 0.9986 USDC 0.9973 USDC
2020-01-21 0.9982 USDC 903,173.5512 USDT 0.9981 USDC 0.9973 USDC 0.9995 USDC 0.9981 USDC
2020-01-20 0.9984 USDC 772,534.8867 USDT 0.9986 USDC 0.9977 USDC 0.9993 USDC 0.9981 USDC
2020-01-19 0.9984 USDC 1,639,562.3679 USDT 0.9990 USDC 0.9960 USDC 0.9998 USDC 0.9986 USDC
2020-01-18 0.9986 USDC 2,366,900.4765 USDT 0.9983 USDC 0.9960 USDC 1.0001 USDC 0.9990 USDC
2020-01-17 0.9984 USDC 2,066,265.7677 USDT 0.9986 USDC 0.9972 USDC 1.0001 USDC 0.9983 USDC
2020-01-16 0.9982 USDC 1,191,546.3225 USDT 0.9989 USDC 0.9960 USDC 0.9999 USDC 0.9986 USDC
2020-01-15 0.9985 USDC 3,604,659.2883 USDT 0.9999 USDC 0.9960 USDC 1.0006 USDC 0.9988 USDC
2020-01-14 0.9995 USDC 4,224,550.7344 USDT 0.9994 USDC 0.9960 USDC 1.0018 USDC 0.9998 USDC
2020-01-13 0.9989 USDC 629,846.4767 USDT 0.9997 USDC 0.9965 USDC 1.0002 USDC 0.9995 USDC
2020-01-12 0.9994 USDC 431,189.4547 USDT 0.9994 USDC 0.9989 USDC 1.0001 USDC 0.9997 USDC
2020-01-11 0.9994 USDC 840,339.5105 USDT 0.9994 USDC 0.9987 USDC 1.0003 USDC 0.9994 USDC
2020-01-10 0.9992 USDC 707,436.4366 USDT 0.9992 USDC 0.9980 USDC 1.0001 USDC 0.9994 USDC
2020-01-09 0.9996 USDC 241,220.9753 USDT 0.9990 USDC 0.9989 USDC 1.0004 USDC 0.9992 USDC
2020-01-08 0.9999 USDC 350,436.3651 USDT 1.0008 USDC 0.9983 USDC 1.0013 USDC 0.9992 USDC
2020-01-07 1.0002 USDC 1,876,737.2015 USDT 0.9999 USDC 0.9989 USDC 1.0012 USDC 1.0007 USDC
2020-01-06 0.9994 USDC 2,021,959.2049 USDT 0.9989 USDC 0.9986 USDC 1.0009 USDC 1.0000 USDC
2020-01-05 0.9995 USDC 2,298,863.8453 USDT 0.9991 USDC 0.9981 USDC 1.0007 USDC 0.9990 USDC
2020-01-04 0.9987 USDC 1,944,144.8628 USDT 0.9989 USDC 0.9980 USDC 0.9996 USDC 0.9992 USDC
2020-01-03 0.9983 USDC 3,476,522.0893 USDT 0.9967 USDC 0.9960 USDC 1.0000 USDC 0.9990 USDC
2020-01-02 0.9964 USDC 1,514,866.6923 USDT 0.9969 USDC 0.9948 USDC 0.9980 USDC 0.9967 USDC
2020-01-01 0.9968 USDC 1,640,675.8354 USDT 0.9964 USDC 0.9952 USDC 0.9982 USDC 0.9969 USDC
2019-12-31 0.9968 USDC 1,181,875.6938 USDT 0.9969 USDC 0.9953 USDC 0.9979 USDC 0.9965 USDC
2019-12-30 0.9976 USDC 2,963,826.5898 USDT 0.9992 USDC 0.9956 USDC 0.9996 USDC 0.9969 USDC
2019-12-29 0.9986 USDC 3,423,592.7977 USDT 0.9982 USDC 0.9965 USDC 0.9996 USDC 0.9992 USDC
2019-12-28 0.9982 USDC 2,925,402.9985 USDT 0.9983 USDC 0.9960 USDC 0.9995 USDC 0.9981 USDC
2019-12-27 0.9976 USDC 2,070,880.5554 USDT 0.9988 USDC 0.9945 USDC 0.9991 USDC 0.9983 USDC
2019-12-26 0.9984 USDC 2,773,737.5330 USDT 0.9985 USDC 0.9971 USDC 0.9995 USDC 0.9988 USDC
2019-12-25 0.9987 USDC 3,568,528.0009 USDT 0.9989 USDC 0.9971 USDC 1.0000 USDC 0.9985 USDC
2019-12-24 0.9990 USDC 2,659,286.8526 USDT 0.9996 USDC 0.9977 USDC 1.0003 USDC 0.9989 USDC
2019-12-23 1.0004 USDC 3,669,394.7529 USDT 1.0014 USDC 0.9988 USDC 1.0025 USDC 0.9997 USDC
2019-12-22 1.0003 USDC 2,887,509.6454 USDT 0.9999 USDC 0.9992 USDC 1.0015 USDC 1.0014 USDC
2019-12-21 1.0003 USDC 1,557,431.3677 USDT 1.0003 USDC 0.9991 USDC 1.0012 USDC 0.9999 USDC
2019-12-20 0.9997 USDC 2,133,735.7506 USDT 0.9998 USDC 0.9986 USDC 1.0009 USDC 1.0003 USDC
2019-12-19 0.9999 USDC 1,652,197.8122 USDT 1.0014 USDC 0.9984 USDC 1.0020 USDC 0.9998 USDC
2019-12-18 0.9997 USDC 2,722,333.5508 USDT 0.9990 USDC 0.9980 USDC 1.0017 USDC 1.0014 USDC
2019-12-17 0.9986 USDC 2,163,775.3630 USDT 0.9976 USDC 0.9970 USDC 1.0000 USDC 0.9989 USDC
2019-12-16 0.9982 USDC 1,325,222.5710 USDT 0.9990 USDC 0.9960 USDC 0.9993 USDC 0.9976 USDC
2019-12-15 0.9990 USDC 1,327,994.1724 USDT 0.9994 USDC 0.9982 USDC 0.9998 USDC 0.9991 USDC
2019-12-14 0.9992 USDC 1,276,972.0210 USDT 0.9992 USDC 0.9979 USDC 1.0000 USDC 0.9994 USDC
2019-12-13 0.9988 USDC 1,024,300.7204 USDT 0.9988 USDC 0.9975 USDC 0.9999 USDC 0.9992 USDC
2019-12-12 0.9988 USDC 1,182,053.5734 USDT 0.9985 USDC 0.9977 USDC 0.9999 USDC 0.9988 USDC
2019-12-11 0.9990 USDC 1,750,972.9125 USDT 0.9998 USDC 0.9908 USDC 1.0010 USDC 0.9985 USDC
2019-12-10 0.9996 USDC 1,389,736.7419 USDT 0.9999 USDC 0.9985 USDC 1.0008 USDC 0.9997 USDC
2019-12-09 1.0007 USDC 1,089,332.9298 USDT 1.0016 USDC 0.9997 USDC 1.0018 USDC 0.9999 USDC
2019-12-08 1.0017 USDC 1,212,467.4537 USDT 1.0016 USDC 1.0007 USDC 1.0025 USDC 1.0016 USDC
2019-12-07 1.0014 USDC 447,279.1274 USDT 1.0011 USDC 1.0004 USDC 1.0021 USDC 1.0017 USDC
2019-12-06 1.0004 USDC 638,410.8604 USDT 1.0005 USDC 0.9990 USDC 1.0020 USDC 1.0012 USDC