Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
1.0029 USDC |
1,143,843.0145 USDT |
1.0094 USDC |
0.9981 USDC |
1.0200 USDC |
0.9981 USDC |
| 2020-03-13 |
1.0079 USDC |
4,241,061.8641 USDT |
1.0079 USDC |
1.0008 USDC |
1.0595 USDC |
1.0099 USDC |
| 2020-03-12 |
1.0015 USDC |
8,565,888.5150 USDT |
1.0007 USDC |
0.9912 USDC |
1.0100 USDC |
1.0078 USDC |
| 2020-03-11 |
1.0000 USDC |
1,103,597.8715 USDT |
0.9998 USDC |
0.9986 USDC |
1.0011 USDC |
1.0007 USDC |
| 2020-03-10 |
1.0000 USDC |
852,410.1005 USDT |
0.9993 USDC |
0.9992 USDC |
1.0010 USDC |
0.9998 USDC |
| 2020-03-09 |
1.0001 USDC |
2,054,090.5573 USDT |
0.9998 USDC |
0.9987 USDC |
1.0014 USDC |
0.9992 USDC |
| 2020-03-08 |
1.0011 USDC |
1,719,835.1962 USDT |
1.0010 USDC |
0.9994 USDC |
1.0024 USDC |
0.9998 USDC |
| 2020-03-07 |
1.0019 USDC |
612,219.9987 USDT |
1.0024 USDC |
1.0010 USDC |
1.0032 USDC |
1.0010 USDC |
| 2020-03-06 |
1.0014 USDC |
472,072.6760 USDT |
1.0013 USDC |
1.0008 USDC |
1.0027 USDC |
1.0024 USDC |
| 2020-03-05 |
1.0012 USDC |
683,985.0854 USDT |
1.0007 USDC |
1.0005 USDC |
1.0017 USDC |
1.0013 USDC |
| 2020-03-04 |
1.0004 USDC |
550,599.9883 USDT |
1.0000 USDC |
0.9997 USDC |
1.0013 USDC |
1.0007 USDC |
| 2020-03-03 |
1.0008 USDC |
570,144.5688 USDT |
1.0008 USDC |
0.9998 USDC |
1.0021 USDC |
1.0000 USDC |
| 2020-03-02 |
0.9997 USDC |
410,353.9521 USDT |
0.9987 USDC |
0.9985 USDC |
1.0009 USDC |
1.0008 USDC |
| 2020-03-01 |
0.9993 USDC |
706,174.7138 USDT |
0.9999 USDC |
0.9984 USDC |
1.0004 USDC |
0.9987 USDC |
| 2020-02-29 |
1.0009 USDC |
425,594.7159 USDT |
1.0014 USDC |
0.9995 USDC |
1.0019 USDC |
0.9999 USDC |
| 2020-02-28 |
0.9999 USDC |
1,023,076.9198 USDT |
0.9994 USDC |
0.9985 USDC |
1.0017 USDC |
1.0014 USDC |
| 2020-02-27 |
0.9995 USDC |
1,025,874.5651 USDT |
0.9990 USDC |
0.9983 USDC |
1.0007 USDC |
0.9994 USDC |
| 2020-02-26 |
0.9982 USDC |
1,348,575.7514 USDT |
0.9987 USDC |
0.9965 USDC |
0.9994 USDC |
0.9990 USDC |
| 2020-02-25 |
1.0005 USDC |
892,211.9497 USDT |
0.9996 USDC |
0.9986 USDC |
1.0190 USDC |
0.9987 USDC |
| 2020-02-24 |
1.0004 USDC |
1,051,466.5894 USDT |
1.0029 USDC |
0.9988 USDC |
1.0035 USDC |
0.9996 USDC |
| 2020-02-23 |
1.0025 USDC |
415,486.7494 USDT |
1.0015 USDC |
1.0013 USDC |
1.0036 USDC |
1.0026 USDC |
| 2020-02-22 |
1.0012 USDC |
276,044.5212 USDT |
1.0013 USDC |
1.0007 USDC |
1.0018 USDC |
1.0015 USDC |
| 2020-02-21 |
1.0010 USDC |
575,831.3890 USDT |
1.0007 USDC |
1.0002 USDC |
1.0015 USDC |
1.0013 USDC |
| 2020-02-20 |
1.0001 USDC |
1,062,214.3047 USDT |
1.0003 USDC |
0.9988 USDC |
1.0010 USDC |
1.0008 USDC |
| 2020-02-19 |
1.0011 USDC |
1,221,175.0976 USDT |
1.0020 USDC |
0.9979 USDC |
1.0048 USDC |
1.0003 USDC |
| 2020-02-18 |
1.0016 USDC |
1,389,284.9760 USDT |
1.0006 USDC |
0.9997 USDC |
1.0035 USDC |
1.0020 USDC |
| 2020-02-17 |
1.0011 USDC |
1,616,167.6104 USDT |
1.0009 USDC |
0.9998 USDC |
1.0035 USDC |
1.0006 USDC |
| 2020-02-16 |
1.0004 USDC |
1,427,060.9357 USDT |
0.9996 USDC |
0.9991 USDC |
1.0017 USDC |
1.0009 USDC |
| 2020-02-15 |
0.9999 USDC |
1,441,503.9395 USDT |
1.0021 USDC |
0.9983 USDC |
1.0025 USDC |
0.9995 USDC |
| 2020-02-14 |
0.9999 USDC |
907,811.8139 USDT |
0.9997 USDC |
0.9982 USDC |
1.0021 USDC |
1.0021 USDC |
| 2020-02-13 |
1.0003 USDC |
1,685,273.4021 USDT |
1.0019 USDC |
0.9986 USDC |
1.0033 USDC |
0.9997 USDC |
| 2020-02-12 |
1.0020 USDC |
778,429.3933 USDT |
1.0041 USDC |
1.0001 USDC |
1.0060 USDC |
1.0019 USDC |
| 2020-02-11 |
1.0012 USDC |
1,006,417.1621 USDT |
0.9997 USDC |
0.9988 USDC |
1.0060 USDC |
1.0040 USDC |
| 2020-02-10 |
0.9997 USDC |
1,106,209.2005 USDT |
1.0008 USDC |
0.9973 USDC |
1.0017 USDC |
0.9997 USDC |
| 2020-02-09 |
1.0005 USDC |
708,637.8191 USDT |
1.0009 USDC |
0.9994 USDC |
1.0020 USDC |
1.0008 USDC |
| 2020-02-08 |
0.9996 USDC |
969,044.7201 USDT |
0.9984 USDC |
0.9982 USDC |
1.0017 USDC |
1.0009 USDC |
| 2020-02-07 |
0.9982 USDC |
913,721.2860 USDT |
0.9980 USDC |
0.9974 USDC |
0.9988 USDC |
0.9984 USDC |
| 2020-02-06 |
0.9990 USDC |
1,400,342.3531 USDT |
0.9996 USDC |
0.9980 USDC |
1.0004 USDC |
0.9980 USDC |
| 2020-02-05 |
0.9991 USDC |
1,208,767.3987 USDT |
0.9966 USDC |
0.9965 USDC |
1.0016 USDC |
0.9996 USDC |
| 2020-02-04 |
0.9978 USDC |
537,867.9826 USDT |
0.9987 USDC |
0.9964 USDC |
0.9991 USDC |
0.9966 USDC |
| 2020-02-03 |
0.9984 USDC |
1,098,929.9557 USDT |
0.9987 USDC |
0.9970 USDC |
1.0010 USDC |
0.9987 USDC |
| 2020-02-02 |
0.9991 USDC |
1,049,596.1968 USDT |
0.9988 USDC |
0.9979 USDC |
1.0000 USDC |
0.9987 USDC |
| 2020-02-01 |
0.9986 USDC |
775,674.2337 USDT |
0.9987 USDC |
0.9975 USDC |
0.9994 USDC |
0.9988 USDC |
| 2020-01-31 |
0.9979 USDC |
792,433.9443 USDT |
0.9987 USDC |
0.9970 USDC |
0.9991 USDC |
0.9987 USDC |
| 2020-01-30 |
0.9981 USDC |
1,324,089.9692 USDT |
0.9981 USDC |
0.9968 USDC |
0.9998 USDC |
0.9986 USDC |
| 2020-01-29 |
0.9989 USDC |
842,689.9856 USDT |
1.0005 USDC |
0.9971 USDC |
1.0008 USDC |
0.9981 USDC |
| 2020-01-28 |
0.9988 USDC |
1,419,815.4639 USDT |
0.9982 USDC |
0.9974 USDC |
1.0011 USDC |
1.0005 USDC |
| 2020-01-27 |
0.9977 USDC |
867,728.6655 USDT |
0.9980 USDC |
0.9964 USDC |
0.9984 USDC |
0.9982 USDC |
| 2020-01-26 |
0.9976 USDC |
469,730.8377 USDT |
0.9978 USDC |
0.9968 USDC |
0.9985 USDC |
0.9980 USDC |
| 2020-01-25 |
0.9975 USDC |
444,105.6590 USDT |
0.9985 USDC |
0.9960 USDC |
0.9986 USDC |
0.9977 USDC |