Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
1.0006 USDC |
326,231.1068 USDT |
1.0010 USDC |
1.0001 USDC |
1.0011 USDC |
1.0010 USDC |
| 2020-05-02 |
1.0009 USDC |
201,148.6383 USDT |
1.0005 USDC |
1.0005 USDC |
1.0013 USDC |
1.0010 USDC |
| 2020-05-01 |
1.0008 USDC |
325,116.4567 USDT |
1.0006 USDC |
1.0002 USDC |
1.0015 USDC |
1.0005 USDC |
| 2020-04-30 |
1.0009 USDC |
1,023,790.2423 USDT |
1.0010 USDC |
1.0005 USDC |
1.0015 USDC |
1.0006 USDC |
| 2020-04-29 |
1.0017 USDC |
1,282,026.6888 USDT |
1.0014 USDC |
0.9990 USDC |
1.0032 USDC |
1.0010 USDC |
| 2020-04-28 |
1.0005 USDC |
1,505,539.8869 USDT |
1.0017 USDC |
1.0001 USDC |
1.0017 USDC |
1.0014 USDC |
| 2020-04-27 |
1.0013 USDC |
368,407.0917 USDT |
1.0011 USDC |
1.0009 USDC |
1.0017 USDC |
1.0017 USDC |
| 2020-04-26 |
1.0007 USDC |
615,989.7597 USDT |
1.0008 USDC |
1.0005 USDC |
1.0014 USDC |
1.0011 USDC |
| 2020-04-25 |
1.0009 USDC |
219,126.7383 USDT |
1.0010 USDC |
1.0006 USDC |
1.0013 USDC |
1.0008 USDC |
| 2020-04-24 |
1.0007 USDC |
387,020.9362 USDT |
1.0013 USDC |
1.0002 USDC |
1.0013 USDC |
1.0010 USDC |
| 2020-04-23 |
1.0013 USDC |
707,912.9597 USDT |
1.0011 USDC |
1.0002 USDC |
1.0025 USDC |
1.0013 USDC |
| 2020-04-22 |
1.0010 USDC |
600,012.8445 USDT |
1.0016 USDC |
1.0000 USDC |
1.0019 USDC |
1.0011 USDC |
| 2020-04-21 |
1.0016 USDC |
147,795.6021 USDT |
1.0015 USDC |
1.0011 USDC |
1.0019 USDC |
1.0016 USDC |
| 2020-04-20 |
1.0011 USDC |
421,102.5693 USDT |
1.0015 USDC |
1.0005 USDC |
1.0019 USDC |
1.0015 USDC |
| 2020-04-19 |
1.0013 USDC |
281,796.0062 USDT |
1.0016 USDC |
1.0005 USDC |
1.0017 USDC |
1.0015 USDC |
| 2020-04-18 |
1.0016 USDC |
385,964.1039 USDT |
1.0013 USDC |
1.0011 USDC |
1.0021 USDC |
1.0016 USDC |
| 2020-04-17 |
1.0013 USDC |
195,300.7392 USDT |
1.0018 USDC |
1.0010 USDC |
1.0019 USDC |
1.0013 USDC |
| 2020-04-16 |
1.0011 USDC |
738,757.1365 USDT |
1.0005 USDC |
0.9998 USDC |
1.0022 USDC |
1.0018 USDC |
| 2020-04-15 |
1.0008 USDC |
265,968.3637 USDT |
1.0013 USDC |
1.0004 USDC |
1.0015 USDC |
1.0005 USDC |
| 2020-04-14 |
1.0020 USDC |
227,090.0640 USDT |
1.0023 USDC |
1.0013 USDC |
1.0025 USDC |
1.0013 USDC |
| 2020-04-13 |
1.0014 USDC |
635,371.9581 USDT |
1.0017 USDC |
1.0004 USDC |
1.0027 USDC |
1.0023 USDC |
| 2020-04-12 |
1.0023 USDC |
317,022.0366 USDT |
1.0013 USDC |
1.0011 USDC |
1.0037 USDC |
1.0017 USDC |
| 2020-04-11 |
1.0015 USDC |
282,738.0976 USDT |
1.0017 USDC |
1.0009 USDC |
1.0019 USDC |
1.0013 USDC |
| 2020-04-10 |
1.0009 USDC |
1,097,890.0338 USDT |
1.0011 USDC |
1.0000 USDC |
1.0019 USDC |
1.0017 USDC |
| 2020-04-09 |
1.0009 USDC |
643,395.6301 USDT |
1.0013 USDC |
1.0003 USDC |
1.0016 USDC |
1.0011 USDC |
| 2020-04-08 |
1.0005 USDC |
691,344.9494 USDT |
1.0001 USDC |
0.9986 USDC |
1.0014 USDC |
1.0013 USDC |
| 2020-04-07 |
1.0007 USDC |
743,444.6101 USDT |
1.0011 USDC |
0.9992 USDC |
1.0017 USDC |
1.0001 USDC |
| 2020-04-06 |
1.0016 USDC |
943,235.1884 USDT |
1.0012 USDC |
1.0008 USDC |
1.0023 USDC |
1.0011 USDC |
| 2020-04-05 |
1.0011 USDC |
314,819.6584 USDT |
1.0019 USDC |
1.0004 USDC |
1.0022 USDC |
1.0012 USDC |
| 2020-04-04 |
1.0018 USDC |
511,183.4289 USDT |
1.0012 USDC |
1.0010 USDC |
1.0031 USDC |
1.0019 USDC |
| 2020-04-03 |
1.0012 USDC |
431,808.8323 USDT |
1.0007 USDC |
1.0002 USDC |
1.0019 USDC |
1.0012 USDC |
| 2020-04-02 |
1.0015 USDC |
1,260,512.3140 USDT |
1.0032 USDC |
1.0001 USDC |
1.0047 USDC |
1.0007 USDC |
| 2020-04-01 |
1.0021 USDC |
610,755.5297 USDT |
1.0021 USDC |
1.0010 USDC |
1.0035 USDC |
1.0032 USDC |
| 2020-03-31 |
1.0017 USDC |
237,433.3314 USDT |
1.0021 USDC |
1.0009 USDC |
1.0021 USDC |
1.0021 USDC |
| 2020-03-30 |
1.0021 USDC |
859,984.7580 USDT |
0.9998 USDC |
0.9994 USDC |
1.0041 USDC |
1.0021 USDC |
| 2020-03-29 |
1.0006 USDC |
603,356.3624 USDT |
1.0022 USDC |
0.9991 USDC |
1.0022 USDC |
0.9998 USDC |
| 2020-03-28 |
1.0012 USDC |
1,070,386.1469 USDT |
1.0007 USDC |
0.9998 USDC |
1.0027 USDC |
1.0022 USDC |
| 2020-03-27 |
1.0019 USDC |
821,549.8802 USDT |
1.0033 USDC |
1.0003 USDC |
1.0048 USDC |
1.0007 USDC |
| 2020-03-26 |
1.0024 USDC |
503,457.2547 USDT |
1.0018 USDC |
1.0015 USDC |
1.0033 USDC |
1.0033 USDC |
| 2020-03-25 |
1.0026 USDC |
745,698.3817 USDT |
1.0032 USDC |
1.0013 USDC |
1.0043 USDC |
1.0018 USDC |
| 2020-03-24 |
1.0038 USDC |
721,222.0625 USDT |
1.0043 USDC |
1.0024 USDC |
1.0069 USDC |
1.0032 USDC |
| 2020-03-23 |
1.0025 USDC |
1,164,572.4746 USDT |
1.0003 USDC |
0.9999 USDC |
1.0092 USDC |
1.0043 USDC |
| 2020-03-22 |
1.0015 USDC |
833,677.9961 USDT |
1.0010 USDC |
0.9998 USDC |
1.0027 USDC |
1.0003 USDC |
| 2020-03-21 |
1.0007 USDC |
979,903.2262 USDT |
1.0001 USDC |
0.9993 USDC |
1.0022 USDC |
1.0010 USDC |
| 2020-03-20 |
1.0013 USDC |
1,969,178.1859 USDT |
1.0031 USDC |
0.9970 USDC |
1.0066 USDC |
1.0001 USDC |
| 2020-03-19 |
1.0040 USDC |
1,095,877.2473 USDT |
1.0026 USDC |
1.0022 USDC |
1.0090 USDC |
1.0031 USDC |
| 2020-03-18 |
1.0028 USDC |
692,780.9928 USDT |
1.0033 USDC |
1.0009 USDC |
1.0060 USDC |
1.0026 USDC |
| 2020-03-17 |
1.0034 USDC |
773,139.3347 USDT |
1.0011 USDC |
1.0007 USDC |
1.0065 USDC |
1.0033 USDC |
| 2020-03-16 |
0.9994 USDC |
2,624,001.7885 USDT |
0.9975 USDC |
0.9900 USDC |
1.0024 USDC |
1.0011 USDC |
| 2020-03-15 |
0.9990 USDC |
1,540,499.3713 USDT |
0.9982 USDC |
0.9950 USDC |
1.0045 USDC |
0.9975 USDC |