Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.9998 USDC |
200,018.6738 USDT |
0.9990 USDC |
0.9987 USDC |
1.0012 USDC |
1.0003 USDC |
| 2020-06-21 |
0.9993 USDC |
49,734.6250 USDT |
0.9992 USDC |
0.9989 USDC |
0.9996 USDC |
0.9990 USDC |
| 2020-06-20 |
0.9989 USDC |
73,978.4820 USDT |
0.9988 USDC |
0.9987 USDC |
0.9992 USDC |
0.9992 USDC |
| 2020-06-19 |
0.9990 USDC |
58,838.5302 USDT |
0.9989 USDC |
0.9987 USDC |
0.9993 USDC |
0.9988 USDC |
| 2020-06-18 |
0.9992 USDC |
52,766.8864 USDT |
0.9990 USDC |
0.9988 USDC |
0.9996 USDC |
0.9989 USDC |
| 2020-06-17 |
0.9991 USDC |
73,444.8737 USDT |
1.0000 USDC |
0.9985 USDC |
1.0001 USDC |
0.9990 USDC |
| 2020-06-16 |
1.0002 USDC |
88,567.1373 USDT |
1.0000 USDC |
0.9996 USDC |
1.0010 USDC |
1.0000 USDC |
| 2020-06-15 |
0.9994 USDC |
119,524.0953 USDT |
0.9994 USDC |
0.9982 USDC |
1.0009 USDC |
1.0000 USDC |
| 2020-06-14 |
0.9996 USDC |
15,172.0468 USDT |
0.9998 USDC |
0.9994 USDC |
0.9998 USDC |
0.9994 USDC |
| 2020-06-13 |
0.9995 USDC |
28,956.2813 USDT |
0.9995 USDC |
0.9990 USDC |
0.9998 USDC |
0.9998 USDC |
| 2020-06-12 |
0.9991 USDC |
27,045.4624 USDT |
0.9995 USDC |
0.9987 USDC |
0.9995 USDC |
0.9995 USDC |
| 2020-06-11 |
0.9993 USDC |
288,470.7547 USDT |
1.0007 USDC |
0.9977 USDC |
1.0011 USDC |
0.9996 USDC |
| 2020-06-10 |
1.0007 USDC |
124,454.8880 USDT |
1.0007 USDC |
1.0001 USDC |
1.0015 USDC |
1.0007 USDC |
| 2020-06-09 |
1.0005 USDC |
97,711.3267 USDT |
1.0004 USDC |
1.0000 USDC |
1.0010 USDC |
1.0007 USDC |
| 2020-06-08 |
1.0005 USDC |
67,691.6359 USDT |
1.0007 USDC |
1.0001 USDC |
1.0012 USDC |
1.0004 USDC |
| 2020-06-07 |
1.0000 USDC |
176,036.6193 USDT |
1.0000 USDC |
0.9990 USDC |
1.0014 USDC |
1.0007 USDC |
| 2020-06-06 |
0.9996 USDC |
74,646.5023 USDT |
0.9992 USDC |
0.9989 USDC |
1.0002 USDC |
0.9999 USDC |
| 2020-06-05 |
0.9996 USDC |
133,687.9369 USDT |
1.0001 USDC |
0.9988 USDC |
1.0002 USDC |
0.9992 USDC |
| 2020-06-04 |
0.9999 USDC |
85,564.7566 USDT |
1.0000 USDC |
0.9994 USDC |
1.0003 USDC |
1.0001 USDC |
| 2020-06-03 |
0.9999 USDC |
45,785.6026 USDT |
0.9997 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2020-06-02 |
0.9991 USDC |
514,594.1804 USDT |
1.0020 USDC |
0.9850 USDC |
1.0020 USDC |
0.9997 USDC |
| 2020-06-01 |
1.0021 USDC |
437,403.7641 USDT |
0.9996 USDC |
0.9996 USDC |
1.0500 USDC |
1.0020 USDC |
| 2020-05-31 |
1.0001 USDC |
144,778.6230 USDT |
1.0002 USDC |
0.9996 USDC |
1.0005 USDC |
0.9996 USDC |
| 2020-05-30 |
0.9999 USDC |
188,992.8652 USDT |
0.9995 USDC |
0.9993 USDC |
1.0005 USDC |
1.0002 USDC |
| 2020-05-29 |
0.9997 USDC |
131,340.8814 USDT |
1.0005 USDC |
0.9994 USDC |
1.0005 USDC |
0.9995 USDC |
| 2020-05-28 |
1.0001 USDC |
93,699.5024 USDT |
0.9999 USDC |
0.9997 USDC |
1.0005 USDC |
1.0005 USDC |
| 2020-05-27 |
1.0001 USDC |
135,426.6313 USDT |
0.9996 USDC |
0.9992 USDC |
1.0007 USDC |
0.9999 USDC |
| 2020-05-26 |
0.9997 USDC |
114,260.0906 USDT |
1.0000 USDC |
0.9992 USDC |
1.0003 USDC |
0.9997 USDC |
| 2020-05-25 |
0.9998 USDC |
131,441.0097 USDT |
0.9995 USDC |
0.9992 USDC |
1.0003 USDC |
1.0000 USDC |
| 2020-05-24 |
0.9999 USDC |
155,156.5750 USDT |
1.0001 USDC |
0.9992 USDC |
1.0007 USDC |
0.9995 USDC |
| 2020-05-23 |
1.0002 USDC |
73,111.6219 USDT |
1.0002 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2020-05-22 |
0.9995 USDC |
127,315.3101 USDT |
0.9990 USDC |
0.9985 USDC |
1.0004 USDC |
1.0002 USDC |
| 2020-05-21 |
0.9984 USDC |
220,328.2285 USDT |
0.9993 USDC |
0.9820 USDC |
0.9996 USDC |
0.9990 USDC |
| 2020-05-20 |
0.9985 USDC |
226,558.5145 USDT |
0.9999 USDC |
0.9700 USDC |
1.0002 USDC |
0.9993 USDC |
| 2020-05-19 |
0.9993 USDC |
202,041.8209 USDT |
0.9993 USDC |
0.9980 USDC |
1.0000 USDC |
0.9999 USDC |
| 2020-05-18 |
0.9994 USDC |
350,143.4334 USDT |
0.9997 USDC |
0.9972 USDC |
1.0004 USDC |
0.9993 USDC |
| 2020-05-17 |
1.0001 USDC |
177,531.9606 USDT |
0.9997 USDC |
0.9995 USDC |
1.0006 USDC |
0.9997 USDC |
| 2020-05-16 |
0.9995 USDC |
295,149.7609 USDT |
0.9991 USDC |
0.9987 USDC |
1.0001 USDC |
0.9997 USDC |
| 2020-05-15 |
0.9994 USDC |
454,508.1990 USDT |
1.0001 USDC |
0.9981 USDC |
1.0005 USDC |
0.9991 USDC |
| 2020-05-14 |
1.0004 USDC |
547,617.9612 USDT |
1.0008 USDC |
0.9997 USDC |
1.0011 USDC |
1.0001 USDC |
| 2020-05-13 |
1.0008 USDC |
257,057.5301 USDT |
1.0008 USDC |
1.0003 USDC |
1.0012 USDC |
1.0008 USDC |
| 2020-05-12 |
1.0005 USDC |
267,021.6573 USDT |
1.0007 USDC |
0.9999 USDC |
1.0011 USDC |
1.0008 USDC |
| 2020-05-11 |
1.0006 USDC |
579,438.3139 USDT |
1.0006 USDC |
0.9996 USDC |
1.0011 USDC |
1.0007 USDC |
| 2020-05-10 |
0.9998 USDC |
1,193,151.7706 USDT |
0.9999 USDC |
0.9745 USDC |
1.0008 USDC |
1.0006 USDC |
| 2020-05-09 |
1.0004 USDC |
408,255.0937 USDT |
1.0011 USDC |
0.9997 USDC |
1.0011 USDC |
0.9999 USDC |
| 2020-05-08 |
1.0014 USDC |
385,838.9055 USDT |
1.0019 USDC |
1.0009 USDC |
1.0020 USDC |
1.0011 USDC |
| 2020-05-07 |
1.0013 USDC |
610,658.2890 USDT |
1.0013 USDC |
1.0008 USDC |
1.0023 USDC |
1.0019 USDC |
| 2020-05-06 |
1.0014 USDC |
453,079.4553 USDT |
1.0008 USDC |
1.0007 USDC |
1.0022 USDC |
1.0013 USDC |
| 2020-05-05 |
1.0008 USDC |
364,541.3975 USDT |
1.0015 USDC |
1.0003 USDC |
1.0015 USDC |
1.0008 USDC |
| 2020-05-04 |
1.0010 USDC |
280,064.9484 USDT |
1.0010 USDC |
1.0004 USDC |
1.0015 USDC |
1.0015 USDC |