Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
1.0003 USDC |
135,992.2711 USDT |
1.0004 USDC |
1.0000 USDC |
1.0010 USDC |
1.0002 USDC |
| 2020-08-10 |
1.0013 USDC |
269,132.8267 USDT |
1.0000 USDC |
1.0000 USDC |
1.0029 USDC |
1.0004 USDC |
| 2020-08-09 |
1.0007 USDC |
117,322.9455 USDT |
1.0010 USDC |
1.0000 USDC |
1.0019 USDC |
1.0000 USDC |
| 2020-08-08 |
1.0012 USDC |
69,913.7321 USDT |
1.0013 USDC |
1.0006 USDC |
1.0016 USDC |
1.0010 USDC |
| 2020-08-07 |
1.0006 USDC |
119,854.3452 USDT |
1.0008 USDC |
0.9999 USDC |
1.0015 USDC |
1.0013 USDC |
| 2020-08-06 |
1.0009 USDC |
64,612.1380 USDT |
1.0015 USDC |
1.0003 USDC |
1.0015 USDC |
1.0010 USDC |
| 2020-08-05 |
1.0008 USDC |
123,636.1808 USDT |
1.0000 USDC |
0.9999 USDC |
1.0015 USDC |
1.0015 USDC |
| 2020-08-04 |
0.9999 USDC |
126,397.2554 USDT |
1.0007 USDC |
0.9993 USDC |
1.0008 USDC |
1.0000 USDC |
| 2020-08-03 |
1.0006 USDC |
182,964.7181 USDT |
1.0002 USDC |
0.9994 USDC |
1.0016 USDC |
1.0007 USDC |
| 2020-08-02 |
1.0007 USDC |
348,790.6881 USDT |
1.0011 USDC |
0.9999 USDC |
1.0020 USDC |
1.0001 USDC |
| 2020-08-01 |
1.0016 USDC |
220,486.0966 USDT |
1.0008 USDC |
1.0005 USDC |
1.0031 USDC |
1.0011 USDC |
| 2020-07-31 |
1.0011 USDC |
63,990.6203 USDT |
1.0006 USDC |
1.0006 USDC |
1.0016 USDC |
1.0008 USDC |
| 2020-07-30 |
1.0006 USDC |
113,822.0329 USDT |
1.0010 USDC |
1.0000 USDC |
1.0012 USDC |
1.0006 USDC |
| 2020-07-29 |
1.0009 USDC |
155,404.0091 USDT |
1.0015 USDC |
1.0004 USDC |
1.0016 USDC |
1.0010 USDC |
| 2020-07-28 |
1.0009 USDC |
195,210.8763 USDT |
1.0020 USDC |
1.0000 USDC |
1.0025 USDC |
1.0015 USDC |
| 2020-07-27 |
1.0007 USDC |
533,614.0191 USDT |
1.0011 USDC |
0.9900 USDC |
1.0061 USDC |
1.0023 USDC |
| 2020-07-26 |
1.0015 USDC |
187,824.4075 USDT |
1.0009 USDC |
1.0005 USDC |
1.0040 USDC |
1.0011 USDC |
| 2020-07-25 |
1.0012 USDC |
99,166.6085 USDT |
1.0010 USDC |
1.0005 USDC |
1.0018 USDC |
1.0009 USDC |
| 2020-07-24 |
1.0006 USDC |
77,052.2474 USDT |
1.0007 USDC |
1.0002 USDC |
1.0010 USDC |
1.0010 USDC |
| 2020-07-23 |
1.0003 USDC |
178,795.5869 USDT |
1.0018 USDC |
0.9993 USDC |
1.0019 USDC |
1.0007 USDC |
| 2020-07-22 |
1.0008 USDC |
137,755.8442 USDT |
1.0002 USDC |
0.9998 USDC |
1.0019 USDC |
1.0018 USDC |
| 2020-07-21 |
0.9998 USDC |
201,477.7315 USDT |
0.9995 USDC |
0.9987 USDC |
1.0005 USDC |
1.0002 USDC |
| 2020-07-20 |
0.9994 USDC |
148,170.0833 USDT |
1.0007 USDC |
0.9985 USDC |
1.0007 USDC |
0.9995 USDC |
| 2020-07-19 |
0.9998 USDC |
153,680.6713 USDT |
1.0000 USDC |
0.9988 USDC |
1.0008 USDC |
1.0007 USDC |
| 2020-07-18 |
0.9998 USDC |
58,134.6976 USDT |
0.9995 USDC |
0.9995 USDC |
1.0000 USDC |
1.0000 USDC |
| 2020-07-17 |
0.9992 USDC |
19,459.7872 USDT |
0.9995 USDC |
0.9987 USDC |
0.9995 USDC |
0.9995 USDC |
| 2020-07-16 |
0.9992 USDC |
91,825.8248 USDT |
0.9990 USDC |
0.9986 USDC |
0.9997 USDC |
0.9995 USDC |
| 2020-07-15 |
0.9992 USDC |
24,720.9789 USDT |
0.9994 USDC |
0.9989 USDC |
0.9996 USDC |
0.9990 USDC |
| 2020-07-14 |
0.9994 USDC |
153,017.7832 USDT |
0.9994 USDC |
0.9988 USDC |
1.0001 USDC |
0.9994 USDC |
| 2020-07-13 |
1.0002 USDC |
260,752.5423 USDT |
1.0001 USDC |
0.9994 USDC |
1.0010 USDC |
0.9994 USDC |
| 2020-07-12 |
1.0000 USDC |
31,590.5299 USDT |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2020-07-11 |
0.9997 USDC |
26,357.3291 USDT |
1.0000 USDC |
0.9992 USDC |
1.0000 USDC |
0.9999 USDC |
| 2020-07-10 |
0.9994 USDC |
46,033.1298 USDT |
0.9999 USDC |
0.9990 USDC |
1.0000 USDC |
1.0000 USDC |
| 2020-07-09 |
0.9999 USDC |
96,278.4316 USDT |
1.0002 USDC |
0.9993 USDC |
1.0006 USDC |
0.9998 USDC |
| 2020-07-08 |
0.9999 USDC |
69,516.6909 USDT |
1.0000 USDC |
0.9993 USDC |
1.0006 USDC |
1.0002 USDC |
| 2020-07-07 |
1.0001 USDC |
74,580.4063 USDT |
1.0002 USDC |
0.9996 USDC |
1.0004 USDC |
1.0000 USDC |
| 2020-07-06 |
1.0001 USDC |
45,265.4354 USDT |
1.0000 USDC |
0.9996 USDC |
1.0003 USDC |
1.0002 USDC |
| 2020-07-05 |
1.0000 USDC |
9,660.0085 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2020-07-04 |
1.0000 USDC |
14,124.2076 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2020-07-03 |
0.9999 USDC |
26,965.7781 USDT |
0.9997 USDC |
0.9994 USDC |
1.0001 USDC |
1.0000 USDC |
| 2020-07-02 |
0.9995 USDC |
63,739.0407 USDT |
1.0001 USDC |
0.9988 USDC |
1.0003 USDC |
0.9997 USDC |
| 2020-07-01 |
0.9999 USDC |
67,428.0700 USDT |
0.9997 USDC |
0.9994 USDC |
1.0003 USDC |
1.0001 USDC |
| 2020-06-30 |
0.9997 USDC |
43,511.8817 USDT |
0.9995 USDC |
0.9992 USDC |
1.0000 USDC |
0.9997 USDC |
| 2020-06-29 |
0.9993 USDC |
73,345.1208 USDT |
0.9996 USDC |
0.9988 USDC |
0.9997 USDC |
0.9995 USDC |
| 2020-06-28 |
0.9997 USDC |
140,109.8881 USDT |
0.9994 USDC |
0.9991 USDC |
1.0003 USDC |
0.9996 USDC |
| 2020-06-27 |
0.9988 USDC |
199,248.7152 USDT |
0.9992 USDC |
0.9980 USDC |
0.9998 USDC |
0.9994 USDC |
| 2020-06-26 |
0.9988 USDC |
54,893.5723 USDT |
0.9990 USDC |
0.9984 USDC |
0.9992 USDC |
0.9992 USDC |
| 2020-06-25 |
0.9987 USDC |
73,889.3423 USDT |
0.9989 USDC |
0.9981 USDC |
0.9991 USDC |
0.9990 USDC |
| 2020-06-24 |
0.9991 USDC |
154,591.4519 USDT |
0.9997 USDC |
0.9981 USDC |
1.0001 USDC |
0.9989 USDC |
| 2020-06-23 |
0.9999 USDC |
121,222.9323 USDT |
1.0003 USDC |
0.9994 USDC |
1.0007 USDC |
0.9997 USDC |