Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
1.0001 USDC |
33,631.2190 USDT |
0.9996 USDC |
0.9992 USDC |
1.0010 USDC |
1.0002 USDC |
| 2020-09-29 |
0.9998 USDC |
34,717.7451 USDT |
1.0003 USDC |
0.9992 USDC |
1.0010 USDC |
1.0003 USDC |
| 2020-09-28 |
1.0006 USDC |
67,270.6400 USDT |
1.0005 USDC |
0.9993 USDC |
1.0010 USDC |
1.0003 USDC |
| 2020-09-27 |
0.9997 USDC |
50,570.0207 USDT |
1.0004 USDC |
0.9992 USDC |
1.0009 USDC |
1.0005 USDC |
| 2020-09-26 |
1.0004 USDC |
47,543.4643 USDT |
1.0002 USDC |
0.9993 USDC |
1.0014 USDC |
1.0003 USDC |
| 2020-09-25 |
0.9996 USDC |
43,705.2141 USDT |
1.0000 USDC |
0.9992 USDC |
1.0008 USDC |
0.9994 USDC |
| 2020-09-24 |
1.0005 USDC |
118,773.3800 USDT |
0.9992 USDC |
0.9992 USDC |
1.0014 USDC |
1.0005 USDC |
| 2020-09-23 |
0.9998 USDC |
45,593.7067 USDT |
0.9999 USDC |
0.9992 USDC |
1.0008 USDC |
0.9992 USDC |
| 2020-09-22 |
0.9997 USDC |
66,382.6828 USDT |
1.0002 USDC |
0.9992 USDC |
1.0008 USDC |
0.9999 USDC |
| 2020-09-21 |
1.0003 USDC |
172,551.2248 USDT |
0.9997 USDC |
0.9992 USDC |
1.0016 USDC |
1.0002 USDC |
| 2020-09-20 |
1.0007 USDC |
95,554.1289 USDT |
1.0000 USDC |
0.9993 USDC |
1.0016 USDC |
0.9993 USDC |
| 2020-09-19 |
1.0006 USDC |
41,845.7725 USDT |
0.9997 USDC |
0.9995 USDC |
1.0015 USDC |
1.0000 USDC |
| 2020-09-18 |
1.0000 USDC |
45,843.9883 USDT |
1.0001 USDC |
0.9992 USDC |
1.0010 USDC |
0.9997 USDC |
| 2020-09-17 |
1.0007 USDC |
83,076.3721 USDT |
1.0001 USDC |
0.9990 USDC |
1.0016 USDC |
1.0000 USDC |
| 2020-09-16 |
0.9998 USDC |
171,074.1595 USDT |
0.9993 USDC |
0.9989 USDC |
1.0012 USDC |
1.0001 USDC |
| 2020-09-15 |
1.0002 USDC |
97,948.6543 USDT |
1.0010 USDC |
0.9989 USDC |
1.0012 USDC |
1.0010 USDC |
| 2020-09-14 |
0.9998 USDC |
187,536.6981 USDT |
0.9992 USDC |
0.9988 USDC |
1.0012 USDC |
1.0007 USDC |
| 2020-09-13 |
0.9992 USDC |
144,580.9077 USDT |
0.9995 USDC |
0.9987 USDC |
1.0011 USDC |
0.9992 USDC |
| 2020-09-12 |
0.9992 USDC |
33,277.8346 USDT |
0.9994 USDC |
0.9988 USDC |
1.0000 USDC |
0.9995 USDC |
| 2020-09-11 |
0.9998 USDC |
56,884.1611 USDT |
1.0000 USDC |
0.9991 USDC |
1.0000 USDC |
0.9994 USDC |
| 2020-09-10 |
1.0006 USDC |
85,542.1441 USDT |
1.0001 USDC |
0.9987 USDC |
1.0011 USDC |
1.0000 USDC |
| 2020-09-09 |
0.9996 USDC |
115,741.3875 USDT |
0.9995 USDC |
0.9985 USDC |
1.0010 USDC |
1.0001 USDC |
| 2020-09-08 |
0.9999 USDC |
113,769.5852 USDT |
0.9997 USDC |
0.9986 USDC |
1.0012 USDC |
0.9995 USDC |
| 2020-09-07 |
1.0001 USDC |
86,212.8470 USDT |
0.9999 USDC |
0.9990 USDC |
1.0012 USDC |
0.9997 USDC |
| 2020-09-06 |
0.9995 USDC |
97,534.8906 USDT |
0.9997 USDC |
0.9989 USDC |
1.0001 USDC |
0.9999 USDC |
| 2020-09-05 |
1.0000 USDC |
320,679.9065 USDT |
1.0008 USDC |
0.9995 USDC |
1.0020 USDC |
0.9996 USDC |
| 2020-09-04 |
1.0009 USDC |
261,446.9705 USDT |
1.0011 USDC |
0.9996 USDC |
1.0023 USDC |
1.0008 USDC |
| 2020-09-03 |
1.0007 USDC |
406,530.1765 USDT |
1.0012 USDC |
0.9996 USDC |
1.0021 USDC |
1.0011 USDC |
| 2020-09-02 |
1.0014 USDC |
241,036.1278 USDT |
1.0007 USDC |
0.9997 USDC |
1.0037 USDC |
1.0012 USDC |
| 2020-09-01 |
1.0009 USDC |
145,677.3619 USDT |
1.0001 USDC |
1.0001 USDC |
1.0017 USDC |
1.0007 USDC |
| 2020-08-31 |
0.9999 USDC |
244,087.7409 USDT |
1.0001 USDC |
0.9996 USDC |
1.0010 USDC |
1.0001 USDC |
| 2020-08-30 |
1.0001 USDC |
47,845.1865 USDT |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |
| 2020-08-29 |
1.0003 USDC |
63,577.7962 USDT |
1.0002 USDC |
0.9998 USDC |
1.0008 USDC |
1.0000 USDC |
| 2020-08-28 |
1.0006 USDC |
155,223.9077 USDT |
0.9999 USDC |
0.9998 USDC |
1.0018 USDC |
1.0002 USDC |
| 2020-08-27 |
1.0004 USDC |
178,882.5370 USDT |
1.0006 USDC |
0.9998 USDC |
1.0019 USDC |
0.9999 USDC |
| 2020-08-26 |
1.0005 USDC |
88,092.0592 USDT |
1.0002 USDC |
0.9999 USDC |
1.0012 USDC |
1.0006 USDC |
| 2020-08-25 |
1.0001 USDC |
114,771.8654 USDT |
1.0001 USDC |
0.9998 USDC |
1.0010 USDC |
1.0002 USDC |
| 2020-08-24 |
1.0004 USDC |
83,484.0724 USDT |
1.0002 USDC |
1.0000 USDC |
1.0013 USDC |
1.0001 USDC |
| 2020-08-23 |
1.0003 USDC |
47,504.6665 USDT |
1.0005 USDC |
1.0000 USDC |
1.0008 USDC |
1.0002 USDC |
| 2020-08-22 |
1.0001 USDC |
76,575.3027 USDT |
1.0000 USDC |
0.9998 USDC |
1.0007 USDC |
1.0005 USDC |
| 2020-08-21 |
1.0001 USDC |
111,219.4955 USDT |
1.0005 USDC |
0.9999 USDC |
1.0006 USDC |
1.0000 USDC |
| 2020-08-20 |
1.0006 USDC |
114,395.7790 USDT |
1.0006 USDC |
1.0000 USDC |
1.0012 USDC |
1.0005 USDC |
| 2020-08-19 |
1.0005 USDC |
135,674.3639 USDT |
1.0002 USDC |
0.9999 USDC |
1.0014 USDC |
1.0006 USDC |
| 2020-08-18 |
1.0003 USDC |
122,433.2965 USDT |
1.0011 USDC |
0.9999 USDC |
1.0012 USDC |
1.0002 USDC |
| 2020-08-17 |
1.0009 USDC |
217,713.9551 USDT |
1.0000 USDC |
0.9999 USDC |
1.0020 USDC |
1.0011 USDC |
| 2020-08-16 |
1.0005 USDC |
139,391.6821 USDT |
1.0010 USDC |
1.0000 USDC |
1.0014 USDC |
1.0000 USDC |
| 2020-08-15 |
1.0011 USDC |
74,541.3688 USDT |
1.0007 USDC |
1.0006 USDC |
1.0019 USDC |
1.0010 USDC |
| 2020-08-14 |
1.0014 USDC |
469,382.4424 USDT |
1.0008 USDC |
1.0005 USDC |
1.0100 USDC |
1.0006 USDC |
| 2020-08-13 |
1.0006 USDC |
227,375.7355 USDT |
0.9999 USDC |
0.9997 USDC |
1.0008 USDC |
1.0008 USDC |
| 2020-08-12 |
1.0000 USDC |
501,433.4294 USDT |
1.0002 USDC |
0.9996 USDC |
1.0005 USDC |
0.9998 USDC |