Crypto exchange Poloniex

Market Tether (USDT) / USD Coin (USDC)

Identifier on Poloniex: USDC_USDT
Date Price Volume Open Low High Close
2019-03-15 0.9929 USDC 45,636.2445 USDT 0.9950 USDC 0.9903 USDC 0.9950 USDC 0.9938 USDC
2019-03-14 0.9921 USDC 11,452.1174 USDT 0.9959 USDC 0.9902 USDC 0.9977 USDC 0.9902 USDC
2019-03-13 0.9925 USDC 56,000.3926 USDT 0.9950 USDC 0.9917 USDC 0.9959 USDC 0.9959 USDC
2019-03-12 0.9995 USDC 374,320.6734 USDT 0.9931 USDC 0.9930 USDC 1.0000 USDC 0.9937 USDC
2019-03-11 0.9952 USDC 19,336.7694 USDT 0.9983 USDC 0.9930 USDC 0.9984 USDC 0.9979 USDC
2019-03-10 0.9983 USDC 65,649.6472 USDT 0.9950 USDC 0.9930 USDC 1.0000 USDC 0.9930 USDC
2019-03-09 0.9952 USDC 13,025.8721 USDT 0.9933 USDC 0.9930 USDC 0.9980 USDC 0.9950 USDC
2019-03-08 0.9955 USDC 17,267.8060 USDT 0.9986 USDC 0.9933 USDC 0.9986 USDC 0.9933 USDC
2019-03-07 0.9951 USDC 41,232.5351 USDT 0.9990 USDC 0.9940 USDC 0.9990 USDC 0.9941 USDC
2019-03-06 0.9969 USDC 28,398.9406 USDT 0.9970 USDC 0.9960 USDC 0.9990 USDC 0.9990 USDC
2019-03-05 0.9978 USDC 24,597.8461 USDT 0.9930 USDC 0.9930 USDC 0.9990 USDC 0.9970 USDC
2019-03-04 0.9963 USDC 5,687.9770 USDT 0.9931 USDC 0.9930 USDC 0.9984 USDC 0.9984 USDC
2019-03-03 0.9982 USDC 30,867.6646 USDT 0.9983 USDC 0.9931 USDC 0.9983 USDC 0.9982 USDC
2019-03-02 0.9955 USDC 14,357.2809 USDT 0.9980 USDC 0.9922 USDC 0.9984 USDC 0.9935 USDC
2019-03-01 0.9941 USDC 25,183.5723 USDT 0.9937 USDC 0.9910 USDC 0.9988 USDC 0.9922 USDC
2019-02-28 0.9972 USDC 41,194.7462 USDT 0.9943 USDC 0.9902 USDC 0.9990 USDC 0.9990 USDC
2019-02-27 0.9928 USDC 34,515.6678 USDT 0.9975 USDC 0.9902 USDC 0.9993 USDC 0.9902 USDC
2019-02-26 0.9967 USDC 16,479.8955 USDT 0.9930 USDC 0.9930 USDC 0.9998 USDC 0.9940 USDC
2019-02-25 0.9952 USDC 48,879.0290 USDT 0.9970 USDC 0.9905 USDC 0.9996 USDC 0.9930 USDC
2019-02-24 0.9935 USDC 207,097.4963 USDT 0.9940 USDC 0.9880 USDC 1.0020 USDC 0.9947 USDC
2019-02-23 0.9952 USDC 66,330.7781 USDT 0.9920 USDC 0.9920 USDC 0.9998 USDC 0.9990 USDC
2019-02-22 0.9876 USDC 233,757.5369 USDT 0.9942 USDC 0.9800 USDC 0.9995 USDC 0.9883 USDC
2019-02-21 0.9898 USDC 5,505.4488 USDT 0.9895 USDC 0.9895 USDC 0.9959 USDC 0.9957 USDC
2019-02-20 0.9925 USDC 17,016.8369 USDT 0.9950 USDC 0.9890 USDC 0.9959 USDC 0.9895 USDC
2019-02-19 0.9925 USDC 35,303.7829 USDT 0.9949 USDC 0.9880 USDC 0.9950 USDC 0.9950 USDC
2019-02-18 0.9913 USDC 92,344.2707 USDT 0.9860 USDC 0.9860 USDC 0.9949 USDC 0.9941 USDC
2019-02-17 0.9874 USDC 33,986.9821 USDT 0.9881 USDC 0.9860 USDC 0.9920 USDC 0.9914 USDC
2019-02-16 0.9889 USDC 14,331.2794 USDT 0.9881 USDC 0.9881 USDC 0.9920 USDC 0.9881 USDC
2019-02-15 0.9896 USDC 7,895.1950 USDT 0.9910 USDC 0.9881 USDC 0.9920 USDC 0.9881 USDC
2019-02-14 0.9889 USDC 16,239.5407 USDT 0.9915 USDC 0.9867 USDC 0.9920 USDC 0.9881 USDC
2019-02-13 0.9919 USDC 88,852.0008 USDT 0.9870 USDC 0.9865 USDC 0.9919 USDC 0.9915 USDC
2019-02-12 0.9909 USDC 36,853.8583 USDT 0.9870 USDC 0.9855 USDC 0.9935 USDC 0.9910 USDC
2019-02-11 0.9907 USDC 23,842.5524 USDT 0.9925 USDC 0.9870 USDC 0.9925 USDC 0.9918 USDC
2019-02-10 0.9918 USDC 26,437.4632 USDT 0.9880 USDC 0.9880 USDC 0.9930 USDC 0.9925 USDC
2019-02-09 0.9894 USDC 47,234.4875 USDT 0.9900 USDC 0.9880 USDC 0.9920 USDC 0.9880 USDC
2019-02-08 0.9896 USDC 147,989.0271 USDT 0.9894 USDC 0.9840 USDC 0.9930 USDC 0.9920 USDC
2019-02-07 0.9877 USDC 28,957.6527 USDT 0.9881 USDC 0.9855 USDC 0.9895 USDC 0.9895 USDC
2019-02-06 0.9859 USDC 16,676.4027 USDT 0.9843 USDC 0.9840 USDC 0.9895 USDC 0.9895 USDC
2019-02-05 0.9850 USDC 8,514.1398 USDT 0.9908 USDC 0.9840 USDC 0.9908 USDC 0.9892 USDC
2019-02-04 0.9882 USDC 13,584.6140 USDT 0.9866 USDC 0.9850 USDC 0.9916 USDC 0.9850 USDC
2019-02-03 0.9890 USDC 29,823.1386 USDT 0.9881 USDC 0.9866 USDC 0.9920 USDC 0.9919 USDC
2019-02-02 0.9914 USDC 3,449.7560 USDT 0.9880 USDC 0.9880 USDC 0.9920 USDC 0.9881 USDC
2019-02-01 0.9905 USDC 39,888.2284 USDT 0.9938 USDC 0.9880 USDC 0.9938 USDC 0.9919 USDC
2019-01-31 0.9937 USDC 18,561.8774 USDT 0.9940 USDC 0.9905 USDC 0.9960 USDC 0.9905 USDC
2019-01-30 0.9963 USDC 40,479.2191 USDT 0.9940 USDC 0.9930 USDC 1.0000 USDC 0.9930 USDC
2019-01-29 0.9948 USDC 17,088.8498 USDT 0.9988 USDC 0.9920 USDC 0.9999 USDC 0.9940 USDC
2019-01-28 0.9958 USDC 76,456.5176 USDT 0.9906 USDC 0.9903 USDC 1.0000 USDC 0.9928 USDC
2019-01-27 0.9939 USDC 39,479.4419 USDT 0.9998 USDC 0.9903 USDC 0.9998 USDC 0.9949 USDC
2019-01-26 0.9979 USDC 7,672.4091 USDT 0.9999 USDC 0.9960 USDC 1.0002 USDC 0.9960 USDC
2019-01-25 0.9993 USDC 16,209.2472 USDT 1.0037 USDC 0.9970 USDC 1.0037 USDC 0.9972 USDC