Crypto exchange Poloniex

Market Tether (USDT) / USD Coin (USDC)

Identifier on Poloniex: USDC_USDT
Date Price Volume Open Low High Close
2019-05-01 0.9878 USDC 134,114.9656 USDT 0.9900 USDC 0.9785 USDC 0.9940 USDC 0.9884 USDC
2019-04-30 0.9859 USDC 201,556.1828 USDT 0.9831 USDC 0.9786 USDC 0.9900 USDC 0.9844 USDC
2019-04-29 0.9748 USDC 49,555.2255 USDT 0.9681 USDC 0.9650 USDC 0.9831 USDC 0.9786 USDC
2019-04-28 0.9723 USDC 116,327.3253 USDT 0.9740 USDC 0.9681 USDC 0.9776 USDC 0.9681 USDC
2019-04-27 0.9703 USDC 185,279.7266 USDT 0.9670 USDC 0.9552 USDC 0.9776 USDC 0.9765 USDC
2019-04-26 0.9542 USDC 1,815,391.5713 USDT 0.9778 USDC 0.9123 USDC 0.9831 USDC 0.9670 USDC
2019-04-25 0.9857 USDC 679,626.3373 USDT 1.0063 USDC 0.9600 USDC 1.0063 USDC 0.9729 USDC
2019-04-24 1.0069 USDC 793,557.6000 USDT 1.0061 USDC 1.0040 USDC 1.0093 USDC 1.0063 USDC
2019-04-23 1.0051 USDC 196,412.0313 USDT 1.0056 USDC 1.0018 USDC 1.0077 USDC 1.0061 USDC
2019-04-22 1.0073 USDC 325,558.2262 USDT 1.0077 USDC 1.0037 USDC 1.0080 USDC 1.0056 USDC
2019-04-21 1.0070 USDC 273,818.7259 USDT 1.0056 USDC 1.0044 USDC 1.0090 USDC 1.0077 USDC
2019-04-20 1.0051 USDC 39,954.7181 USDT 1.0066 USDC 1.0041 USDC 1.0072 USDC 1.0042 USDC
2019-04-19 1.0043 USDC 54,909.0995 USDT 1.0052 USDC 1.0026 USDC 1.0061 USDC 1.0061 USDC
2019-04-18 1.0046 USDC 131,788.8910 USDT 1.0057 USDC 1.0022 USDC 1.0090 USDC 1.0051 USDC
2019-04-17 1.0061 USDC 58,899.8353 USDT 1.0070 USDC 1.0020 USDC 1.0090 USDC 1.0056 USDC
2019-04-16 1.0015 USDC 13,347.6417 USDT 1.0000 USDC 0.9990 USDC 1.0070 USDC 1.0070 USDC
2019-04-15 1.0046 USDC 206,486.7791 USDT 1.0020 USDC 0.9990 USDC 1.0145 USDC 0.9991 USDC
2019-04-14 1.0026 USDC 50,569.4129 USDT 1.0043 USDC 0.9998 USDC 1.0070 USDC 1.0022 USDC
2019-04-13 1.0047 USDC 52,737.4822 USDT 1.0043 USDC 1.0043 USDC 1.0090 USDC 1.0043 USDC
2019-04-12 1.0064 USDC 13,128.0593 USDT 1.0063 USDC 1.0040 USDC 1.0097 USDC 1.0047 USDC
2019-04-11 1.0087 USDC 86,751.0126 USDT 1.0021 USDC 1.0021 USDC 1.0121 USDC 1.0040 USDC
2019-04-10 1.0051 USDC 72,586.3085 USDT 1.0063 USDC 1.0000 USDC 1.0133 USDC 1.0028 USDC
2019-04-09 1.0097 USDC 49,649.4452 USDT 1.0100 USDC 1.0031 USDC 1.0170 USDC 1.0063 USDC
2019-04-08 1.0102 USDC 122,907.8183 USDT 1.0013 USDC 0.9995 USDC 1.0185 USDC 1.0048 USDC
2019-04-07 1.0036 USDC 134,322.8600 USDT 1.0030 USDC 0.9988 USDC 1.0078 USDC 1.0013 USDC
2019-04-06 1.0036 USDC 73,805.8656 USDT 1.0033 USDC 0.9985 USDC 1.0095 USDC 1.0000 USDC
2019-04-05 1.0037 USDC 58,674.5205 USDT 1.0007 USDC 0.9984 USDC 1.0091 USDC 1.0033 USDC
2019-04-04 1.0030 USDC 74,569.9486 USDT 1.0010 USDC 0.9982 USDC 1.0108 USDC 1.0063 USDC
2019-04-03 1.0083 USDC 326,628.1086 USDT 1.0049 USDC 0.9968 USDC 1.0160 USDC 1.0006 USDC
2019-04-02 1.0073 USDC 394,489.4669 USDT 0.9963 USDC 0.9947 USDC 1.0150 USDC 1.0107 USDC
2019-04-01 0.9967 USDC 17,239.0687 USDT 0.9966 USDC 0.9960 USDC 0.9990 USDC 0.9985 USDC
2019-03-31 0.9980 USDC 25,302.0996 USDT 0.9961 USDC 0.9951 USDC 0.9990 USDC 0.9964 USDC
2019-03-30 0.9975 USDC 78,883.7983 USDT 0.9973 USDC 0.9950 USDC 0.9983 USDC 0.9977 USDC
2019-03-29 0.9957 USDC 50,332.0523 USDT 0.9954 USDC 0.9939 USDC 0.9981 USDC 0.9958 USDC
2019-03-28 0.9978 USDC 40,656.0802 USDT 0.9985 USDC 0.9950 USDC 0.9985 USDC 0.9953 USDC
2019-03-27 0.9956 USDC 36,893.2252 USDT 0.9929 USDC 0.9928 USDC 0.9987 USDC 0.9951 USDC
2019-03-26 0.9936 USDC 5,103.7433 USDT 0.9925 USDC 0.9925 USDC 0.9960 USDC 0.9953 USDC
2019-03-25 0.9930 USDC 38,827.5938 USDT 0.9938 USDC 0.9925 USDC 0.9958 USDC 0.9943 USDC
2019-03-24 0.9941 USDC 3,957.4963 USDT 0.9950 USDC 0.9930 USDC 0.9959 USDC 0.9939 USDC
2019-03-23 0.9980 USDC 79,460.8307 USDT 0.9980 USDC 0.9939 USDC 1.0000 USDC 0.9950 USDC
2019-03-22 0.9981 USDC 7,593.5732 USDT 0.9978 USDC 0.9967 USDC 1.0000 USDC 0.9981 USDC
2019-03-21 0.9996 USDC 121,550.3769 USDT 0.9979 USDC 0.9960 USDC 1.0010 USDC 1.0000 USDC
2019-03-20 0.9956 USDC 19,303.2326 USDT 0.9954 USDC 0.9938 USDC 0.9979 USDC 0.9979 USDC
2019-03-19 0.9947 USDC 52,054.1494 USDT 0.9967 USDC 0.9933 USDC 0.9967 USDC 0.9949 USDC
2019-03-18 0.9945 USDC 20,134.3410 USDT 0.9942 USDC 0.9933 USDC 0.9967 USDC 0.9967 USDC
2019-03-17 0.9956 USDC 23,150.9187 USDT 0.9973 USDC 0.9939 USDC 0.9973 USDC 0.9966 USDC
2019-03-16 0.9933 USDC 141,323.9987 USDT 0.9935 USDC 0.9909 USDC 0.9980 USDC 0.9954 USDC
2019-03-15 0.9929 USDC 45,636.2445 USDT 0.9950 USDC 0.9903 USDC 0.9950 USDC 0.9938 USDC
2019-03-14 0.9921 USDC 11,452.1174 USDT 0.9959 USDC 0.9902 USDC 0.9977 USDC 0.9902 USDC
2019-03-13 0.9925 USDC 56,000.3926 USDT 0.9950 USDC 0.9917 USDC 0.9959 USDC 0.9959 USDC