Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
1.0000 USDC |
314,771.9267 USDT |
1.0006 USDC |
0.9995 USDC |
1.0016 USDC |
1.0009 USDC |
| 2020-11-18 |
1.0004 USDC |
243,201.5856 USDT |
1.0006 USDC |
0.9996 USDC |
1.0016 USDC |
1.0006 USDC |
| 2020-11-17 |
1.0009 USDC |
87,642.3767 USDT |
1.0003 USDC |
0.9998 USDC |
1.0017 USDC |
1.0006 USDC |
| 2020-11-16 |
1.0005 USDC |
56,407.6100 USDT |
1.0008 USDC |
0.9997 USDC |
1.0011 USDC |
1.0003 USDC |
| 2020-11-15 |
1.0007 USDC |
54,343.8917 USDT |
1.0003 USDC |
0.9996 USDC |
1.0014 USDC |
1.0008 USDC |
| 2020-11-14 |
1.0002 USDC |
67,429.0751 USDT |
1.0009 USDC |
0.9996 USDC |
1.0010 USDC |
1.0005 USDC |
| 2020-11-13 |
1.0011 USDC |
48,232.7895 USDT |
1.0016 USDC |
1.0007 USDC |
1.0020 USDC |
1.0007 USDC |
| 2020-11-12 |
1.0012 USDC |
61,991.3733 USDT |
1.0009 USDC |
1.0005 USDC |
1.0026 USDC |
1.0013 USDC |
| 2020-11-11 |
1.0011 USDC |
35,547.3725 USDT |
1.0012 USDC |
1.0006 USDC |
1.0017 USDC |
1.0009 USDC |
| 2020-11-10 |
1.0015 USDC |
71,603.4341 USDT |
1.0016 USDC |
0.9996 USDC |
1.0030 USDC |
1.0013 USDC |
| 2020-11-09 |
1.0019 USDC |
234,062.7469 USDT |
1.0011 USDC |
1.0000 USDC |
1.0030 USDC |
1.0016 USDC |
| 2020-11-08 |
1.0011 USDC |
69,131.8577 USDT |
1.0006 USDC |
1.0005 USDC |
1.0017 USDC |
1.0011 USDC |
| 2020-11-07 |
1.0002 USDC |
154,117.2786 USDT |
1.0012 USDC |
0.9995 USDC |
1.0018 USDC |
1.0004 USDC |
| 2020-11-06 |
1.0013 USDC |
155,063.0323 USDT |
1.0012 USDC |
0.9997 USDC |
1.0022 USDC |
1.0008 USDC |
| 2020-11-05 |
1.0015 USDC |
155,092.4765 USDT |
1.0008 USDC |
0.9997 USDC |
1.0140 USDC |
1.0012 USDC |
| 2020-11-04 |
1.0014 USDC |
103,606.0764 USDT |
1.0013 USDC |
1.0003 USDC |
1.0030 USDC |
1.0008 USDC |
| 2020-11-03 |
1.0015 USDC |
163,180.1935 USDT |
1.0004 USDC |
0.9998 USDC |
1.0030 USDC |
1.0013 USDC |
| 2020-11-02 |
1.0010 USDC |
69,709.9090 USDT |
1.0010 USDC |
0.9996 USDC |
1.0018 USDC |
1.0004 USDC |
| 2020-11-01 |
1.0009 USDC |
37,027.9827 USDT |
1.0007 USDC |
1.0005 USDC |
1.0016 USDC |
1.0010 USDC |
| 2020-10-31 |
1.0007 USDC |
69,978.5588 USDT |
1.0009 USDC |
1.0002 USDC |
1.0010 USDC |
1.0008 USDC |
| 2020-10-30 |
1.0008 USDC |
50,877.8213 USDT |
1.0009 USDC |
0.9998 USDC |
1.0012 USDC |
1.0009 USDC |
| 2020-10-29 |
0.9999 USDC |
147,338.2265 USDT |
1.0000 USDC |
0.9996 USDC |
1.0012 USDC |
1.0009 USDC |
| 2020-10-28 |
1.0003 USDC |
90,122.8684 USDT |
1.0001 USDC |
0.9996 USDC |
1.0016 USDC |
1.0002 USDC |
| 2020-10-27 |
1.0010 USDC |
151,383.4781 USDT |
1.0006 USDC |
0.9998 USDC |
1.0024 USDC |
1.0001 USDC |
| 2020-10-26 |
1.0012 USDC |
104,417.9541 USDT |
1.0005 USDC |
1.0002 USDC |
1.0024 USDC |
1.0006 USDC |
| 2020-10-25 |
1.0012 USDC |
35,090.2801 USDT |
1.0008 USDC |
1.0003 USDC |
1.0024 USDC |
1.0009 USDC |
| 2020-10-24 |
1.0013 USDC |
68,167.1022 USDT |
1.0001 USDC |
1.0001 USDC |
1.0021 USDC |
1.0008 USDC |
| 2020-10-23 |
1.0007 USDC |
52,546.1524 USDT |
1.0010 USDC |
1.0001 USDC |
1.0014 USDC |
1.0001 USDC |
| 2020-10-22 |
1.0010 USDC |
102,588.4052 USDT |
1.0014 USDC |
0.9998 USDC |
1.0019 USDC |
1.0010 USDC |
| 2020-10-21 |
1.0016 USDC |
83,463.4523 USDT |
1.0011 USDC |
1.0002 USDC |
1.0025 USDC |
1.0014 USDC |
| 2020-10-20 |
1.0011 USDC |
126,364.7203 USDT |
1.0010 USDC |
0.9996 USDC |
1.0021 USDC |
1.0011 USDC |
| 2020-10-19 |
1.0009 USDC |
55,992.0621 USDT |
1.0005 USDC |
1.0003 USDC |
1.0016 USDC |
1.0010 USDC |
| 2020-10-18 |
1.0010 USDC |
31,195.2886 USDT |
1.0004 USDC |
1.0003 USDC |
1.0017 USDC |
1.0005 USDC |
| 2020-10-17 |
1.0008 USDC |
26,804.0834 USDT |
1.0004 USDC |
1.0001 USDC |
1.0016 USDC |
1.0004 USDC |
| 2020-10-16 |
1.0001 USDC |
75,455.7404 USDT |
1.0007 USDC |
0.9996 USDC |
1.0010 USDC |
1.0004 USDC |
| 2020-10-15 |
1.0002 USDC |
37,540.0562 USDT |
1.0000 USDC |
0.9998 USDC |
1.0009 USDC |
1.0007 USDC |
| 2020-10-14 |
1.0004 USDC |
17,876.3538 USDT |
1.0008 USDC |
1.0000 USDC |
1.0008 USDC |
1.0004 USDC |
| 2020-10-13 |
1.0003 USDC |
46,953.5469 USDT |
1.0005 USDC |
1.0000 USDC |
1.0008 USDC |
1.0008 USDC |
| 2020-10-12 |
1.0005 USDC |
93,752.7884 USDT |
1.0000 USDC |
0.9997 USDC |
1.0026 USDC |
1.0005 USDC |
| 2020-10-11 |
1.0006 USDC |
51,624.6361 USDT |
1.0000 USDC |
0.9998 USDC |
1.0026 USDC |
1.0000 USDC |
| 2020-10-10 |
1.0014 USDC |
73,827.0128 USDT |
1.0003 USDC |
1.0000 USDC |
1.0026 USDC |
1.0000 USDC |
| 2020-10-09 |
1.0006 USDC |
41,768.2089 USDT |
1.0003 USDC |
1.0003 USDC |
1.0014 USDC |
1.0004 USDC |
| 2020-10-08 |
1.0006 USDC |
60,549.7231 USDT |
1.0001 USDC |
0.9999 USDC |
1.0009 USDC |
1.0003 USDC |
| 2020-10-07 |
1.0003 USDC |
56,461.2326 USDT |
1.0001 USDC |
0.9999 USDC |
1.0004 USDC |
1.0001 USDC |
| 2020-10-06 |
1.0005 USDC |
66,916.0346 USDT |
1.0006 USDC |
1.0000 USDC |
1.0013 USDC |
1.0001 USDC |
| 2020-10-05 |
0.9999 USDC |
72,416.1931 USDT |
1.0007 USDC |
0.9992 USDC |
1.0010 USDC |
1.0006 USDC |
| 2020-10-04 |
1.0005 USDC |
50,089.2430 USDT |
1.0001 USDC |
0.9992 USDC |
1.0013 USDC |
1.0007 USDC |
| 2020-10-03 |
0.9996 USDC |
55,527.8203 USDT |
0.9999 USDC |
0.9992 USDC |
1.0007 USDC |
1.0001 USDC |
| 2020-10-02 |
0.9999 USDC |
59,288.2349 USDT |
0.9997 USDC |
0.9992 USDC |
1.0015 USDC |
0.9999 USDC |
| 2020-10-01 |
1.0000 USDC |
69,928.8862 USDT |
1.0002 USDC |
0.9992 USDC |
1.0010 USDC |
0.9997 USDC |