Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1.0003 USDC |
650,812.4787 USDT |
1.0012 USDC |
0.9982 USDC |
1.0030 USDC |
1.0010 USDC |
| 2021-01-07 |
1.0009 USDC |
1,293,568.9784 USDT |
1.0028 USDC |
0.9968 USDC |
1.0064 USDC |
1.0013 USDC |
| 2021-01-06 |
1.0019 USDC |
883,057.5834 USDT |
1.0037 USDC |
0.9989 USDC |
1.0060 USDC |
1.0023 USDC |
| 2021-01-05 |
1.0011 USDC |
989,048.7749 USDT |
1.0003 USDC |
0.9965 USDC |
1.0120 USDC |
1.0037 USDC |
| 2021-01-04 |
1.0004 USDC |
1,112,377.9047 USDT |
1.0013 USDC |
0.9964 USDC |
1.0057 USDC |
1.0004 USDC |
| 2021-01-03 |
1.0003 USDC |
591,144.4053 USDT |
1.0002 USDC |
0.9989 USDC |
1.0023 USDC |
1.0013 USDC |
| 2021-01-02 |
1.0015 USDC |
827,436.1458 USDT |
1.0023 USDC |
0.9980 USDC |
1.0089 USDC |
1.0002 USDC |
| 2021-01-01 |
1.0016 USDC |
624,682.8888 USDT |
1.0007 USDC |
1.0006 USDC |
1.0028 USDC |
1.0023 USDC |
| 2020-12-31 |
0.9999 USDC |
179,921.0772 USDT |
0.9998 USDC |
0.9988 USDC |
1.0008 USDC |
1.0005 USDC |
| 2020-12-30 |
0.9993 USDC |
264,468.3101 USDT |
0.9988 USDC |
0.9954 USDC |
1.0008 USDC |
0.9998 USDC |
| 2020-12-29 |
0.9989 USDC |
302,450.1985 USDT |
0.9983 USDC |
0.9959 USDC |
1.0000 USDC |
0.9988 USDC |
| 2020-12-28 |
0.9933 USDC |
505,783.7539 USDT |
0.9984 USDC |
0.9900 USDC |
1.0003 USDC |
0.9983 USDC |
| 2020-12-27 |
0.9992 USDC |
320,670.1724 USDT |
0.9991 USDC |
0.9960 USDC |
1.0010 USDC |
0.9984 USDC |
| 2020-12-26 |
0.9991 USDC |
256,322.1617 USDT |
0.9998 USDC |
0.9973 USDC |
1.0010 USDC |
0.9989 USDC |
| 2020-12-25 |
0.9997 USDC |
152,010.4894 USDT |
0.9990 USDC |
0.9978 USDC |
1.0000 USDC |
0.9998 USDC |
| 2020-12-24 |
0.9991 USDC |
434,632.2832 USDT |
0.9995 USDC |
0.9980 USDC |
1.0010 USDC |
0.9990 USDC |
| 2020-12-23 |
0.9995 USDC |
963,880.7256 USDT |
0.9997 USDC |
0.9984 USDC |
1.0018 USDC |
0.9996 USDC |
| 2020-12-22 |
1.0005 USDC |
194,976.6153 USDT |
1.0005 USDC |
0.9992 USDC |
1.0017 USDC |
0.9997 USDC |
| 2020-12-21 |
0.9999 USDC |
219,390.5400 USDT |
1.0000 USDC |
0.9990 USDC |
1.0015 USDC |
1.0004 USDC |
| 2020-12-20 |
1.0004 USDC |
166,270.9065 USDT |
1.0013 USDC |
0.9997 USDC |
1.0013 USDC |
1.0000 USDC |
| 2020-12-19 |
1.0014 USDC |
234,085.2795 USDT |
1.0006 USDC |
1.0003 USDC |
1.0026 USDC |
1.0014 USDC |
| 2020-12-18 |
1.0003 USDC |
247,397.8007 USDT |
0.9998 USDC |
0.9990 USDC |
1.0012 USDC |
1.0006 USDC |
| 2020-12-17 |
1.0010 USDC |
614,588.9763 USDT |
1.0003 USDC |
0.9990 USDC |
1.0080 USDC |
0.9998 USDC |
| 2020-12-16 |
1.0012 USDC |
442,608.4320 USDT |
1.0000 USDC |
0.9995 USDC |
1.0060 USDC |
1.0003 USDC |
| 2020-12-15 |
1.0002 USDC |
86,783.5114 USDT |
0.9999 USDC |
0.9995 USDC |
1.0013 USDC |
1.0001 USDC |
| 2020-12-14 |
0.9995 USDC |
153,621.4341 USDT |
0.9994 USDC |
0.9990 USDC |
1.0005 USDC |
0.9999 USDC |
| 2020-12-13 |
1.0001 USDC |
81,007.4854 USDT |
1.0005 USDC |
0.9992 USDC |
1.0009 USDC |
0.9994 USDC |
| 2020-12-12 |
1.0003 USDC |
87,474.7140 USDT |
0.9995 USDC |
0.9990 USDC |
1.0009 USDC |
1.0007 USDC |
| 2020-12-11 |
0.9998 USDC |
198,407.3522 USDT |
0.9994 USDC |
0.9980 USDC |
1.0010 USDC |
0.9995 USDC |
| 2020-12-10 |
0.9994 USDC |
105,110.6960 USDT |
0.9996 USDC |
0.9980 USDC |
1.0010 USDC |
0.9993 USDC |
| 2020-12-09 |
0.9998 USDC |
69,792.0222 USDT |
0.9999 USDC |
0.9986 USDC |
1.0010 USDC |
1.0000 USDC |
| 2020-12-08 |
0.9990 USDC |
357,334.7021 USDT |
1.0008 USDC |
0.9980 USDC |
1.0012 USDC |
0.9999 USDC |
| 2020-12-07 |
0.9998 USDC |
496,297.7787 USDT |
1.0010 USDC |
0.9980 USDC |
1.0013 USDC |
1.0005 USDC |
| 2020-12-06 |
1.0006 USDC |
158,090.0276 USDT |
1.0003 USDC |
0.9996 USDC |
1.0013 USDC |
1.0011 USDC |
| 2020-12-05 |
1.0003 USDC |
81,285.8439 USDT |
1.0002 USDC |
0.9996 USDC |
1.0012 USDC |
1.0003 USDC |
| 2020-12-04 |
1.0003 USDC |
71,516.5674 USDT |
1.0004 USDC |
0.9996 USDC |
1.0012 USDC |
1.0002 USDC |
| 2020-12-03 |
1.0010 USDC |
99,492.8105 USDT |
1.0007 USDC |
1.0000 USDC |
1.0013 USDC |
1.0003 USDC |
| 2020-12-02 |
1.0003 USDC |
81,559.4320 USDT |
1.0002 USDC |
0.9993 USDC |
1.0013 USDC |
1.0011 USDC |
| 2020-12-01 |
1.0002 USDC |
340,566.1447 USDT |
1.0001 USDC |
0.9985 USDC |
1.0016 USDC |
1.0002 USDC |
| 2020-11-30 |
1.0007 USDC |
343,945.7203 USDT |
1.0007 USDC |
0.9989 USDC |
1.0020 USDC |
1.0005 USDC |
| 2020-11-29 |
1.0003 USDC |
68,154.6256 USDT |
1.0006 USDC |
0.9988 USDC |
1.0015 USDC |
1.0008 USDC |
| 2020-11-28 |
1.0002 USDC |
122,025.1554 USDT |
1.0004 USDC |
0.9989 USDC |
1.0014 USDC |
1.0006 USDC |
| 2020-11-27 |
0.9991 USDC |
471,438.0356 USDT |
1.0006 USDC |
0.9956 USDC |
1.0016 USDC |
1.0004 USDC |
| 2020-11-26 |
0.9996 USDC |
1,320,521.4456 USDT |
1.0005 USDC |
0.9970 USDC |
1.0016 USDC |
1.0011 USDC |
| 2020-11-25 |
1.0000 USDC |
457,310.7897 USDT |
1.0005 USDC |
0.9984 USDC |
1.0016 USDC |
1.0005 USDC |
| 2020-11-24 |
1.0007 USDC |
574,363.8877 USDT |
1.0007 USDC |
0.9992 USDC |
1.0020 USDC |
1.0005 USDC |
| 2020-11-23 |
1.0007 USDC |
246,247.8572 USDT |
1.0005 USDC |
0.9996 USDC |
1.0016 USDC |
1.0009 USDC |
| 2020-11-22 |
0.9999 USDC |
531,043.6475 USDT |
0.9997 USDC |
0.9980 USDC |
1.0024 USDC |
1.0005 USDC |
| 2020-11-21 |
1.0006 USDC |
270,291.6841 USDT |
1.0009 USDC |
0.9996 USDC |
1.0024 USDC |
0.9996 USDC |
| 2020-11-20 |
1.0018 USDC |
209,953.6017 USDT |
1.0008 USDC |
1.0002 USDC |
1.0100 USDC |
1.0009 USDC |