Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.0000 USDC |
53,461.9959 USDT |
0.9996 USDC |
0.9991 USDC |
1.0005 USDC |
1.0005 USDC |
| 2021-02-26 |
1.0001 USDC |
287,714.7632 USDT |
0.9997 USDC |
0.9994 USDC |
1.0005 USDC |
0.9999 USDC |
| 2021-02-25 |
1.0002 USDC |
330,397.3188 USDT |
1.0002 USDC |
0.9994 USDC |
1.0005 USDC |
0.9997 USDC |
| 2021-02-24 |
1.0003 USDC |
385,251.0151 USDT |
1.0000 USDC |
0.9992 USDC |
1.0009 USDC |
1.0002 USDC |
| 2021-02-23 |
0.9996 USDC |
1,101,968.2018 USDT |
1.0005 USDC |
0.9966 USDC |
1.0010 USDC |
1.0000 USDC |
| 2021-02-22 |
0.9999 USDC |
1,228,138.7687 USDT |
1.0004 USDC |
0.9960 USDC |
1.0014 USDC |
1.0005 USDC |
| 2021-02-21 |
1.0002 USDC |
432,455.4442 USDT |
1.0005 USDC |
0.9998 USDC |
1.0005 USDC |
1.0004 USDC |
| 2021-02-20 |
1.0001 USDC |
1,062,776.4870 USDT |
1.0001 USDC |
0.9986 USDC |
1.0015 USDC |
1.0005 USDC |
| 2021-02-19 |
0.9998 USDC |
606,318.4711 USDT |
0.9998 USDC |
0.9982 USDC |
1.0012 USDC |
1.0001 USDC |
| 2021-02-18 |
0.9996 USDC |
1,061,000.0808 USDT |
1.0005 USDC |
0.9984 USDC |
1.0012 USDC |
0.9997 USDC |
| 2021-02-17 |
1.0004 USDC |
655,251.4630 USDT |
0.9995 USDC |
0.9991 USDC |
1.0018 USDC |
1.0005 USDC |
| 2021-02-16 |
1.0006 USDC |
1,020,260.0769 USDT |
0.9998 USDC |
0.9982 USDC |
1.0024 USDC |
0.9998 USDC |
| 2021-02-15 |
1.0006 USDC |
709,229.0697 USDT |
1.0005 USDC |
0.9993 USDC |
1.0019 USDC |
0.9998 USDC |
| 2021-02-14 |
1.0008 USDC |
718,405.8534 USDT |
1.0007 USDC |
0.9990 USDC |
1.0019 USDC |
1.0005 USDC |
| 2021-02-13 |
1.0001 USDC |
784,548.0356 USDT |
1.0020 USDC |
0.9970 USDC |
1.0029 USDC |
1.0007 USDC |
| 2021-02-12 |
1.0007 USDC |
692,312.4829 USDT |
1.0004 USDC |
0.9995 USDC |
1.0025 USDC |
1.0024 USDC |
| 2021-02-11 |
1.0000 USDC |
661,811.4286 USDT |
1.0004 USDC |
0.9980 USDC |
1.0017 USDC |
1.0004 USDC |
| 2021-02-10 |
1.0008 USDC |
1,080,758.8071 USDT |
1.0008 USDC |
0.9997 USDC |
1.0028 USDC |
1.0004 USDC |
| 2021-02-09 |
1.0007 USDC |
390,901.7790 USDT |
1.0004 USDC |
0.9998 USDC |
1.0026 USDC |
1.0008 USDC |
| 2021-02-08 |
1.0028 USDC |
449,312.3896 USDT |
1.0019 USDC |
0.9996 USDC |
1.0075 USDC |
1.0005 USDC |
| 2021-02-07 |
1.0011 USDC |
516,451.0226 USDT |
1.0011 USDC |
0.9997 USDC |
1.0030 USDC |
1.0020 USDC |
| 2021-02-06 |
1.0011 USDC |
411,054.1779 USDT |
1.0008 USDC |
0.9995 USDC |
1.0025 USDC |
1.0011 USDC |
| 2021-02-05 |
1.0014 USDC |
463,286.2956 USDT |
1.0011 USDC |
0.9998 USDC |
1.0040 USDC |
1.0008 USDC |
| 2021-02-04 |
1.0013 USDC |
611,713.9262 USDT |
1.0014 USDC |
0.9998 USDC |
1.0033 USDC |
1.0011 USDC |
| 2021-02-03 |
1.0007 USDC |
413,256.1160 USDT |
1.0009 USDC |
0.9990 USDC |
1.0020 USDC |
1.0014 USDC |
| 2021-02-02 |
1.0007 USDC |
431,849.5272 USDT |
1.0006 USDC |
0.9991 USDC |
1.0020 USDC |
1.0008 USDC |
| 2021-02-01 |
1.0002 USDC |
1,063,886.3473 USDT |
1.0004 USDC |
0.9990 USDC |
1.0020 USDC |
1.0006 USDC |
| 2021-01-31 |
1.0005 USDC |
430,869.9345 USDT |
1.0003 USDC |
0.9991 USDC |
1.0019 USDC |
1.0004 USDC |
| 2021-01-30 |
1.0005 USDC |
785,181.5753 USDT |
1.0004 USDC |
0.9990 USDC |
1.0020 USDC |
1.0003 USDC |
| 2021-01-29 |
1.0037 USDC |
3,223,542.3596 USDT |
1.0026 USDC |
0.9960 USDC |
1.0200 USDC |
1.0004 USDC |
| 2021-01-28 |
1.0020 USDC |
521,017.6501 USDT |
1.0019 USDC |
1.0004 USDC |
1.0033 USDC |
1.0026 USDC |
| 2021-01-27 |
1.0014 USDC |
406,795.1719 USDT |
1.0015 USDC |
0.9990 USDC |
1.0029 USDC |
1.0018 USDC |
| 2021-01-26 |
1.0005 USDC |
433,929.2541 USDT |
1.0000 USDC |
0.9976 USDC |
1.0025 USDC |
1.0015 USDC |
| 2021-01-25 |
1.0003 USDC |
671,757.2461 USDT |
1.0013 USDC |
0.9980 USDC |
1.0030 USDC |
1.0000 USDC |
| 2021-01-24 |
1.0012 USDC |
305,664.4579 USDT |
1.0009 USDC |
0.9989 USDC |
1.0025 USDC |
1.0012 USDC |
| 2021-01-23 |
1.0003 USDC |
162,481.7176 USDT |
1.0003 USDC |
0.9971 USDC |
1.0015 USDC |
1.0009 USDC |
| 2021-01-22 |
1.0002 USDC |
318,855.8183 USDT |
0.9996 USDC |
0.9961 USDC |
1.0020 USDC |
1.0003 USDC |
| 2021-01-21 |
0.9987 USDC |
922,498.9277 USDT |
0.9999 USDC |
0.9929 USDC |
1.0013 USDC |
0.9997 USDC |
| 2021-01-20 |
0.9999 USDC |
888,573.6564 USDT |
1.0002 USDC |
0.9970 USDC |
1.0023 USDC |
0.9999 USDC |
| 2021-01-19 |
1.0016 USDC |
546,859.4606 USDT |
1.0002 USDC |
0.9989 USDC |
1.0050 USDC |
1.0006 USDC |
| 2021-01-18 |
1.0000 USDC |
397,960.2462 USDT |
0.9996 USDC |
0.9980 USDC |
1.0010 USDC |
1.0002 USDC |
| 2021-01-17 |
0.9982 USDC |
550,178.0458 USDT |
0.9997 USDC |
0.9950 USDC |
1.0006 USDC |
0.9995 USDC |
| 2021-01-16 |
0.9997 USDC |
863,919.4797 USDT |
0.9995 USDC |
0.9949 USDC |
1.0010 USDC |
1.0000 USDC |
| 2021-01-15 |
0.9980 USDC |
685,434.9421 USDT |
0.9978 USDC |
0.9750 USDC |
1.0000 USDC |
0.9995 USDC |
| 2021-01-14 |
0.9979 USDC |
1,112,763.6411 USDT |
1.0004 USDC |
0.9910 USDC |
1.0010 USDC |
0.9978 USDC |
| 2021-01-13 |
0.9988 USDC |
604,473.4897 USDT |
0.9988 USDC |
0.9698 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-01-12 |
0.9994 USDC |
528,840.5459 USDT |
1.0007 USDC |
0.9940 USDC |
1.0019 USDC |
0.9987 USDC |
| 2021-01-11 |
0.9987 USDC |
2,145,317.3380 USDT |
0.9999 USDC |
0.9846 USDC |
1.0025 USDC |
1.0008 USDC |
| 2021-01-10 |
0.9994 USDC |
1,101,623.8694 USDT |
1.0032 USDC |
0.9875 USDC |
1.0072 USDC |
0.9999 USDC |
| 2021-01-09 |
1.0019 USDC |
810,074.1878 USDT |
1.0010 USDC |
0.9970 USDC |
1.0150 USDC |
1.0035 USDC |