Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.0020 USDC |
2,200,897.5110 USDT |
1.0009 USDC |
0.9980 USDC |
1.0072 USDC |
1.0015 USDC |
| 2021-04-17 |
1.0006 USDC |
869,169.1902 USDT |
1.0014 USDC |
0.9980 USDC |
1.0025 USDC |
1.0004 USDC |
| 2021-04-16 |
1.0011 USDC |
2,826,424.1983 USDT |
1.0011 USDC |
0.9970 USDC |
1.0040 USDC |
1.0012 USDC |
| 2021-04-15 |
1.0001 USDC |
700,252.1812 USDT |
0.9998 USDC |
0.9991 USDC |
1.0010 USDC |
1.0009 USDC |
| 2021-04-14 |
1.0004 USDC |
1,001,393.6476 USDT |
1.0001 USDC |
0.9991 USDC |
1.0013 USDC |
0.9999 USDC |
| 2021-04-13 |
1.0002 USDC |
1,017,445.3850 USDT |
0.9997 USDC |
0.9991 USDC |
1.0014 USDC |
1.0002 USDC |
| 2021-04-12 |
0.9997 USDC |
376,440.5782 USDT |
0.9994 USDC |
0.9988 USDC |
1.0002 USDC |
0.9994 USDC |
| 2021-04-11 |
0.9992 USDC |
482,494.4740 USDT |
0.9997 USDC |
0.9962 USDC |
1.0000 USDC |
0.9994 USDC |
| 2021-04-10 |
0.9997 USDC |
542,643.5478 USDT |
0.9993 USDC |
0.9987 USDC |
1.0005 USDC |
0.9993 USDC |
| 2021-04-09 |
0.9998 USDC |
230,557.7926 USDT |
0.9998 USDC |
0.9991 USDC |
1.0000 USDC |
0.9995 USDC |
| 2021-04-08 |
0.9987 USDC |
292,026.1557 USDT |
0.9995 USDC |
0.9960 USDC |
1.0000 USDC |
0.9998 USDC |
| 2021-04-07 |
0.9997 USDC |
641,238.8364 USDT |
1.0002 USDC |
0.9970 USDC |
1.0003 USDC |
0.9995 USDC |
| 2021-04-06 |
0.9997 USDC |
675,436.1536 USDT |
1.0000 USDC |
0.9961 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-04-05 |
1.0000 USDC |
373,266.6751 USDT |
1.0003 USDC |
0.9996 USDC |
1.0003 USDC |
1.0000 USDC |
| 2021-04-04 |
1.0003 USDC |
233,191.7942 USDT |
1.0000 USDC |
0.9998 USDC |
1.0020 USDC |
1.0002 USDC |
| 2021-04-03 |
1.0000 USDC |
177,240.4036 USDT |
1.0002 USDC |
0.9997 USDC |
1.0007 USDC |
1.0000 USDC |
| 2021-04-02 |
0.9999 USDC |
350,496.5634 USDT |
0.9997 USDC |
0.9980 USDC |
1.0008 USDC |
1.0003 USDC |
| 2021-04-01 |
0.9997 USDC |
445,986.0731 USDT |
1.0002 USDC |
0.9987 USDC |
1.0005 USDC |
0.9995 USDC |
| 2021-03-31 |
1.0000 USDC |
307,001.2341 USDT |
1.0000 USDC |
0.9996 USDC |
1.0002 USDC |
1.0001 USDC |
| 2021-03-30 |
0.9998 USDC |
1,225,281.7955 USDT |
0.9996 USDC |
0.9970 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-03-29 |
0.9999 USDC |
179,018.2596 USDT |
0.9996 USDC |
0.9991 USDC |
1.0004 USDC |
0.9995 USDC |
| 2021-03-28 |
1.0001 USDC |
81,428.0375 USDT |
1.0002 USDC |
0.9995 USDC |
1.0007 USDC |
0.9998 USDC |
| 2021-03-27 |
1.0003 USDC |
91,018.4798 USDT |
1.0007 USDC |
0.9999 USDC |
1.0009 USDC |
1.0002 USDC |
| 2021-03-26 |
1.0003 USDC |
267,585.7551 USDT |
1.0000 USDC |
0.9999 USDC |
1.0008 USDC |
1.0006 USDC |
| 2021-03-25 |
0.9998 USDC |
258,863.5667 USDT |
0.9993 USDC |
0.9980 USDC |
1.0014 USDC |
1.0000 USDC |
| 2021-03-24 |
0.9996 USDC |
218,585.8463 USDT |
1.0000 USDC |
0.9986 USDC |
1.0002 USDC |
0.9997 USDC |
| 2021-03-23 |
1.0003 USDC |
225,188.1320 USDT |
1.0005 USDC |
0.9996 USDC |
1.0007 USDC |
0.9998 USDC |
| 2021-03-22 |
0.9998 USDC |
112,240.6130 USDT |
1.0003 USDC |
0.9991 USDC |
1.0005 USDC |
0.9998 USDC |
| 2021-03-21 |
1.0001 USDC |
139,966.4385 USDT |
1.0000 USDC |
0.9996 USDC |
1.0005 USDC |
1.0005 USDC |
| 2021-03-20 |
0.9989 USDC |
737,194.4684 USDT |
0.9995 USDC |
0.9950 USDC |
1.0004 USDC |
0.9999 USDC |
| 2021-03-19 |
0.9999 USDC |
121,055.5226 USDT |
0.9999 USDC |
0.9993 USDC |
1.0006 USDC |
0.9995 USDC |
| 2021-03-18 |
1.0003 USDC |
231,641.8802 USDT |
1.0002 USDC |
0.9995 USDC |
1.0010 USDC |
0.9999 USDC |
| 2021-03-17 |
1.0001 USDC |
145,176.1554 USDT |
1.0001 USDC |
0.9996 USDC |
1.0009 USDC |
1.0008 USDC |
| 2021-03-16 |
1.0000 USDC |
180,782.2347 USDT |
0.9999 USDC |
0.9987 USDC |
1.0010 USDC |
1.0001 USDC |
| 2021-03-15 |
0.9992 USDC |
423,101.0406 USDT |
0.9996 USDC |
0.9980 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-03-14 |
1.0000 USDC |
80,486.9103 USDT |
0.9994 USDC |
0.9992 USDC |
1.0020 USDC |
1.0005 USDC |
| 2021-03-13 |
1.0007 USDC |
406,543.2358 USDT |
1.0000 USDC |
0.9988 USDC |
1.0020 USDC |
1.0007 USDC |
| 2021-03-12 |
0.9994 USDC |
198,611.8116 USDT |
1.0005 USDC |
0.9980 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-03-11 |
0.9997 USDC |
295,100.4367 USDT |
1.0000 USDC |
0.9990 USDC |
1.0008 USDC |
1.0002 USDC |
| 2021-03-10 |
1.0003 USDC |
95,366.7221 USDT |
1.0001 USDC |
0.9999 USDC |
1.0009 USDC |
1.0001 USDC |
| 2021-03-09 |
1.0003 USDC |
112,881.5288 USDT |
1.0003 USDC |
1.0000 USDC |
1.0009 USDC |
1.0002 USDC |
| 2021-03-08 |
1.0000 USDC |
358,628.5295 USDT |
1.0003 USDC |
0.9995 USDC |
1.0017 USDC |
1.0013 USDC |
| 2021-03-07 |
1.0005 USDC |
128,576.1238 USDT |
1.0002 USDC |
0.9999 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-03-06 |
1.0001 USDC |
129,053.9450 USDT |
1.0004 USDC |
0.9995 USDC |
1.0008 USDC |
1.0003 USDC |
| 2021-03-05 |
1.0002 USDC |
119,436.5910 USDT |
0.9996 USDC |
0.9994 USDC |
1.0008 USDC |
1.0004 USDC |
| 2021-03-04 |
0.9999 USDC |
213,463.9018 USDT |
1.0003 USDC |
0.9994 USDC |
1.0007 USDC |
0.9996 USDC |
| 2021-03-03 |
1.0008 USDC |
559,258.4858 USDT |
1.0005 USDC |
0.9999 USDC |
1.0019 USDC |
1.0003 USDC |
| 2021-03-02 |
1.0006 USDC |
245,011.3650 USDT |
1.0010 USDC |
1.0000 USDC |
1.0013 USDC |
1.0002 USDC |
| 2021-03-01 |
1.0016 USDC |
217,287.2161 USDT |
1.0018 USDC |
1.0000 USDC |
1.0023 USDC |
1.0012 USDC |
| 2021-02-28 |
1.0005 USDC |
743,831.5779 USDT |
1.0005 USDC |
0.9994 USDC |
1.0005 USDC |
1.0005 USDC |