Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.0003 USDC |
385,442.9783 USDT |
1.0002 USDC |
1.0001 USDC |
1.0012 USDC |
1.0003 USDC |
| 2021-06-06 |
1.0004 USDC |
56,016.0119 USDT |
1.0002 USDC |
1.0001 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-06-05 |
1.0006 USDC |
603,742.6315 USDT |
1.0009 USDC |
1.0001 USDC |
1.0009 USDC |
1.0001 USDC |
| 2021-06-04 |
1.0005 USDC |
408,827.5556 USDT |
1.0004 USDC |
1.0001 USDC |
1.0025 USDC |
1.0009 USDC |
| 2021-06-03 |
1.0002 USDC |
351,632.0316 USDT |
1.0004 USDC |
1.0001 USDC |
1.0007 USDC |
1.0002 USDC |
| 2021-06-02 |
1.0001 USDC |
151,421.6416 USDT |
1.0002 USDC |
0.9993 USDC |
1.0004 USDC |
1.0004 USDC |
| 2021-06-01 |
1.0004 USDC |
306,785.4883 USDT |
1.0007 USDC |
0.9996 USDC |
1.0008 USDC |
1.0002 USDC |
| 2021-05-31 |
1.0007 USDC |
158,379.1249 USDT |
1.0005 USDC |
1.0005 USDC |
1.0013 USDC |
1.0008 USDC |
| 2021-05-30 |
1.0008 USDC |
140,757.5890 USDT |
1.0009 USDC |
1.0002 USDC |
1.0012 USDC |
1.0004 USDC |
| 2021-05-29 |
1.0005 USDC |
214,815.0377 USDT |
1.0005 USDC |
1.0000 USDC |
1.0028 USDC |
1.0009 USDC |
| 2021-05-28 |
1.0006 USDC |
423,780.6618 USDT |
1.0011 USDC |
1.0000 USDC |
1.0027 USDC |
1.0005 USDC |
| 2021-05-27 |
1.0018 USDC |
832,271.2553 USDT |
1.0016 USDC |
1.0010 USDC |
1.0035 USDC |
1.0010 USDC |
| 2021-05-26 |
1.0014 USDC |
102,212.0948 USDT |
1.0010 USDC |
1.0008 USDC |
1.0030 USDC |
1.0014 USDC |
| 2021-05-25 |
1.0013 USDC |
784,150.2232 USDT |
1.0015 USDC |
0.9997 USDC |
1.0040 USDC |
1.0014 USDC |
| 2021-05-24 |
1.0014 USDC |
315,727.8981 USDT |
1.0019 USDC |
0.9993 USDC |
1.0030 USDC |
1.0015 USDC |
| 2021-05-23 |
1.0010 USDC |
1,058,189.2830 USDT |
1.0010 USDC |
0.9990 USDC |
1.0035 USDC |
1.0019 USDC |
| 2021-05-22 |
1.0013 USDC |
428,452.1492 USDT |
1.0018 USDC |
0.9990 USDC |
1.0200 USDC |
1.0011 USDC |
| 2021-05-21 |
1.0012 USDC |
1,039,957.3140 USDT |
1.0018 USDC |
0.9990 USDC |
1.0035 USDC |
1.0013 USDC |
| 2021-05-20 |
1.0016 USDC |
1,003,109.9831 USDT |
1.0022 USDC |
0.9997 USDC |
1.0050 USDC |
1.0018 USDC |
| 2021-05-19 |
1.0014 USDC |
3,429,378.4332 USDT |
1.0005 USDC |
0.9932 USDC |
1.0098 USDC |
1.0022 USDC |
| 2021-05-18 |
1.0014 USDC |
481,991.0372 USDT |
1.0005 USDC |
1.0000 USDC |
1.0047 USDC |
1.0011 USDC |
| 2021-05-17 |
1.0005 USDC |
685,660.2812 USDT |
1.0007 USDC |
0.9990 USDC |
1.0019 USDC |
1.0002 USDC |
| 2021-05-16 |
1.0004 USDC |
942,007.1184 USDT |
1.0002 USDC |
0.9988 USDC |
1.0015 USDC |
1.0007 USDC |
| 2021-05-15 |
1.0004 USDC |
648,172.2558 USDT |
1.0012 USDC |
0.9990 USDC |
1.0019 USDC |
1.0004 USDC |
| 2021-05-14 |
1.0011 USDC |
555,266.4085 USDT |
1.0000 USDC |
1.0000 USDC |
1.0020 USDC |
1.0010 USDC |
| 2021-05-13 |
0.9998 USDC |
1,355,153.5069 USDT |
0.9995 USDC |
0.9661 USDC |
1.0050 USDC |
1.0001 USDC |
| 2021-05-12 |
0.9988 USDC |
1,641,212.2090 USDT |
1.0016 USDC |
0.9900 USDC |
1.0050 USDC |
1.0004 USDC |
| 2021-05-11 |
1.0008 USDC |
1,415,697.3764 USDT |
1.0006 USDC |
0.9980 USDC |
1.0029 USDC |
1.0019 USDC |
| 2021-05-10 |
1.0013 USDC |
1,940,227.0254 USDT |
1.0011 USDC |
0.9978 USDC |
1.0500 USDC |
1.0000 USDC |
| 2021-05-09 |
1.0013 USDC |
787,497.0301 USDT |
1.0020 USDC |
0.9993 USDC |
1.0050 USDC |
1.0015 USDC |
| 2021-05-08 |
1.0029 USDC |
2,263,918.2854 USDT |
1.0005 USDC |
0.9993 USDC |
1.0200 USDC |
1.0015 USDC |
| 2021-05-07 |
1.0009 USDC |
914,917.1138 USDT |
1.0005 USDC |
0.9986 USDC |
1.0035 USDC |
1.0003 USDC |
| 2021-05-06 |
1.0002 USDC |
1,179,287.2470 USDT |
1.0015 USDC |
0.9990 USDC |
1.0050 USDC |
1.0010 USDC |
| 2021-05-05 |
1.0008 USDC |
1,115,589.7126 USDT |
1.0000 USDC |
0.9998 USDC |
1.0050 USDC |
1.0012 USDC |
| 2021-05-04 |
1.0004 USDC |
2,270,224.1436 USDT |
1.0008 USDC |
0.9975 USDC |
1.0020 USDC |
1.0004 USDC |
| 2021-05-03 |
1.0008 USDC |
562,755.0338 USDT |
1.0008 USDC |
0.9998 USDC |
1.0027 USDC |
1.0004 USDC |
| 2021-05-02 |
1.0008 USDC |
216,537.4170 USDT |
1.0005 USDC |
1.0000 USDC |
1.0030 USDC |
1.0008 USDC |
| 2021-05-01 |
1.0027 USDC |
675,181.7417 USDT |
1.0018 USDC |
1.0000 USDC |
1.0050 USDC |
1.0008 USDC |
| 2021-04-30 |
1.0005 USDC |
236,186.7702 USDT |
1.0001 USDC |
0.9996 USDC |
1.0018 USDC |
1.0010 USDC |
| 2021-04-29 |
1.0009 USDC |
149,395.5556 USDT |
1.0010 USDC |
0.9999 USDC |
1.0020 USDC |
1.0001 USDC |
| 2021-04-28 |
1.0013 USDC |
653,710.4536 USDT |
1.0014 USDC |
1.0000 USDC |
1.0025 USDC |
1.0009 USDC |
| 2021-04-27 |
1.0014 USDC |
219,279.4401 USDT |
1.0009 USDC |
1.0006 USDC |
1.0020 USDC |
1.0014 USDC |
| 2021-04-26 |
1.0012 USDC |
180,470.6835 USDT |
1.0013 USDC |
1.0002 USDC |
1.0030 USDC |
1.0007 USDC |
| 2021-04-25 |
1.0012 USDC |
731,975.4330 USDT |
1.0009 USDC |
1.0003 USDC |
1.0028 USDC |
1.0013 USDC |
| 2021-04-24 |
1.0006 USDC |
672,250.8475 USDT |
1.0009 USDC |
0.9990 USDC |
1.0010 USDC |
1.0010 USDC |
| 2021-04-23 |
0.9997 USDC |
1,638,974.3609 USDT |
1.0002 USDC |
0.9945 USDC |
1.0023 USDC |
1.0009 USDC |
| 2021-04-22 |
0.9999 USDC |
671,422.7925 USDT |
1.0002 USDC |
0.9970 USDC |
1.0015 USDC |
1.0004 USDC |
| 2021-04-21 |
1.0003 USDC |
546,787.8549 USDT |
1.0011 USDC |
0.9990 USDC |
1.0028 USDC |
1.0005 USDC |
| 2021-04-20 |
1.0010 USDC |
640,651.9950 USDT |
1.0009 USDC |
0.9990 USDC |
1.0028 USDC |
1.0009 USDC |
| 2021-04-19 |
1.0013 USDC |
677,724.2694 USDT |
1.0019 USDC |
0.9990 USDC |
1.0038 USDC |
1.0011 USDC |