Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.9998 USDC |
422,247.2609 USDT |
0.9998 USDC |
0.9974 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-07-26 |
1.0000 USDC |
899,091.7877 USDT |
1.0010 USDC |
0.9991 USDC |
1.0023 USDC |
0.9998 USDC |
| 2021-07-25 |
1.0004 USDC |
91,090.5202 USDT |
1.0003 USDC |
1.0001 USDC |
1.0010 USDC |
1.0007 USDC |
| 2021-07-24 |
1.0003 USDC |
67,267.9885 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2021-07-23 |
1.0001 USDC |
97,916.5555 USDT |
1.0005 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2021-07-22 |
1.0003 USDC |
72,572.7006 USDT |
1.0000 USDC |
0.9998 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-07-21 |
1.0004 USDC |
271,110.9186 USDT |
1.0000 USDC |
0.9998 USDC |
1.0020 USDC |
1.0000 USDC |
| 2021-07-20 |
0.9999 USDC |
117,857.8351 USDT |
0.9997 USDC |
0.9994 USDC |
1.0003 USDC |
1.0000 USDC |
| 2021-07-19 |
0.9994 USDC |
179,480.4251 USDT |
0.9999 USDC |
0.9990 USDC |
1.0004 USDC |
0.9996 USDC |
| 2021-07-18 |
1.0001 USDC |
142,241.3647 USDT |
1.0000 USDC |
0.9997 USDC |
1.0005 USDC |
0.9999 USDC |
| 2021-07-17 |
1.0000 USDC |
484,923.2914 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-07-16 |
0.9997 USDC |
323,588.6754 USDT |
0.9997 USDC |
0.9995 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-07-15 |
0.9997 USDC |
215,075.8946 USDT |
1.0000 USDC |
0.9990 USDC |
1.0005 USDC |
0.9996 USDC |
| 2021-07-14 |
1.0001 USDC |
154,419.1272 USDT |
0.9999 USDC |
0.9997 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-07-13 |
1.0001 USDC |
43,175.0937 USDT |
1.0001 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-07-12 |
0.9999 USDC |
160,302.1247 USDT |
0.9998 USDC |
0.9996 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-07-11 |
0.9998 USDC |
227,768.4485 USDT |
0.9997 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2021-07-10 |
0.9996 USDC |
199,617.0357 USDT |
1.0000 USDC |
0.9994 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-07-09 |
0.9996 USDC |
356,576.9471 USDT |
0.9998 USDC |
0.9990 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-07-08 |
1.0000 USDC |
209,615.2482 USDT |
1.0004 USDC |
0.9990 USDC |
1.0004 USDC |
0.9998 USDC |
| 2021-07-07 |
1.0004 USDC |
148,142.4421 USDT |
1.0002 USDC |
0.9999 USDC |
1.0007 USDC |
1.0004 USDC |
| 2021-07-06 |
1.0007 USDC |
314,426.5883 USDT |
1.0005 USDC |
0.9999 USDC |
1.0025 USDC |
1.0001 USDC |
| 2021-07-05 |
1.0001 USDC |
136,950.0113 USDT |
1.0002 USDC |
0.9997 USDC |
1.0007 USDC |
1.0005 USDC |
| 2021-07-04 |
1.0002 USDC |
167,608.1203 USDT |
1.0004 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-07-03 |
0.9997 USDC |
148,658.7620 USDT |
0.9996 USDC |
0.9996 USDC |
1.0004 USDC |
1.0003 USDC |
| 2021-07-02 |
0.9997 USDC |
446,522.2528 USDT |
1.0000 USDC |
0.9993 USDC |
1.0004 USDC |
0.9996 USDC |
| 2021-07-01 |
0.9998 USDC |
215,913.8763 USDT |
1.0004 USDC |
0.9990 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-06-30 |
1.0004 USDC |
210,366.6671 USDT |
1.0003 USDC |
0.9999 USDC |
1.0010 USDC |
1.0002 USDC |
| 2021-06-29 |
1.0005 USDC |
287,420.1180 USDT |
1.0004 USDC |
1.0000 USDC |
1.0010 USDC |
1.0003 USDC |
| 2021-06-28 |
1.0004 USDC |
134,388.1721 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0004 USDC |
| 2021-06-27 |
1.0002 USDC |
270,808.9200 USDT |
1.0000 USDC |
1.0000 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-06-26 |
0.9998 USDC |
203,416.6247 USDT |
0.9997 USDC |
0.9993 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-06-25 |
0.9993 USDC |
350,330.1909 USDT |
1.0003 USDC |
0.9967 USDC |
1.0003 USDC |
0.9997 USDC |
| 2021-06-24 |
1.0002 USDC |
127,651.1940 USDT |
1.0002 USDC |
0.9993 USDC |
1.0015 USDC |
1.0004 USDC |
| 2021-06-23 |
1.0006 USDC |
339,765.6780 USDT |
1.0004 USDC |
0.9998 USDC |
1.0012 USDC |
1.0002 USDC |
| 2021-06-22 |
0.9999 USDC |
960,340.8766 USDT |
1.0000 USDC |
0.9977 USDC |
1.0014 USDC |
1.0004 USDC |
| 2021-06-21 |
0.9999 USDC |
886,184.0537 USDT |
1.0000 USDC |
0.9990 USDC |
1.0011 USDC |
1.0001 USDC |
| 2021-06-20 |
1.0000 USDC |
191,590.0895 USDT |
1.0004 USDC |
0.9995 USDC |
1.0007 USDC |
1.0000 USDC |
| 2021-06-19 |
1.0003 USDC |
104,046.9323 USDT |
1.0005 USDC |
1.0000 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-06-18 |
1.0001 USDC |
230,472.4323 USDT |
0.9998 USDC |
0.9996 USDC |
1.0008 USDC |
1.0007 USDC |
| 2021-06-17 |
0.9998 USDC |
104,855.9383 USDT |
0.9996 USDC |
0.9994 USDC |
1.0004 USDC |
0.9999 USDC |
| 2021-06-16 |
1.0170 USDC |
582,295.2011 USDT |
1.0000 USDC |
0.9993 USDC |
1.0503 USDC |
0.9996 USDC |
| 2021-06-15 |
1.0001 USDC |
290,674.3244 USDT |
1.0000 USDC |
0.9995 USDC |
1.0007 USDC |
1.0000 USDC |
| 2021-06-14 |
1.0001 USDC |
432,702.1471 USDT |
1.0003 USDC |
0.9998 USDC |
1.0020 USDC |
1.0000 USDC |
| 2021-06-13 |
1.0002 USDC |
397,134.0975 USDT |
1.0005 USDC |
0.9997 USDC |
1.0020 USDC |
1.0003 USDC |
| 2021-06-12 |
1.0002 USDC |
321,228.2846 USDT |
1.0001 USDC |
0.9996 USDC |
1.0013 USDC |
1.0003 USDC |
| 2021-06-11 |
1.0002 USDC |
177,173.3652 USDT |
1.0002 USDC |
0.9999 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-06-10 |
1.0004 USDC |
223,013.2585 USDT |
1.0009 USDC |
1.0001 USDC |
1.0010 USDC |
1.0003 USDC |
| 2021-06-09 |
1.0011 USDC |
254,527.6964 USDT |
1.0011 USDC |
1.0007 USDC |
1.0024 USDC |
1.0009 USDC |
| 2021-06-08 |
1.0002 USDC |
799,328.7425 USDT |
1.0001 USDC |
0.9993 USDC |
1.0014 USDC |
1.0011 USDC |