Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.0003 USDC |
348,725.7259 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2021-09-14 |
1.0002 USDC |
175,642.2170 USDT |
1.0003 USDC |
0.9998 USDC |
1.0003 USDC |
1.0002 USDC |
| 2021-09-13 |
1.0001 USDC |
960,924.0731 USDT |
1.0000 USDC |
0.9995 USDC |
1.0007 USDC |
1.0003 USDC |
| 2021-09-12 |
1.0000 USDC |
143,043.8008 USDT |
0.9999 USDC |
0.9996 USDC |
1.0004 USDC |
0.9999 USDC |
| 2021-09-11 |
0.9998 USDC |
50,602.5051 USDT |
0.9996 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-09-10 |
0.9998 USDC |
319,859.0027 USDT |
1.0001 USDC |
0.9991 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-09-09 |
1.0002 USDC |
201,391.8850 USDT |
1.0001 USDC |
0.9999 USDC |
1.0006 USDC |
1.0002 USDC |
| 2021-09-08 |
1.0000 USDC |
582,963.7054 USDT |
1.0007 USDC |
0.9980 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-09-07 |
1.0011 USDC |
1,325,316.8489 USDT |
1.0003 USDC |
0.9995 USDC |
1.0030 USDC |
1.0006 USDC |
| 2021-09-06 |
1.0003 USDC |
206,751.6247 USDT |
1.0007 USDC |
0.9999 USDC |
1.0011 USDC |
1.0003 USDC |
| 2021-09-05 |
1.0009 USDC |
111,535.8233 USDT |
1.0006 USDC |
1.0005 USDC |
1.0013 USDC |
1.0005 USDC |
| 2021-09-04 |
1.0003 USDC |
204,958.0588 USDT |
1.0001 USDC |
0.9999 USDC |
1.0009 USDC |
1.0006 USDC |
| 2021-09-03 |
1.0003 USDC |
223,536.4776 USDT |
1.0005 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2021-09-02 |
1.0004 USDC |
149,393.3520 USDT |
1.0007 USDC |
1.0002 USDC |
1.0010 USDC |
1.0005 USDC |
| 2021-09-01 |
1.0009 USDC |
219,387.4875 USDT |
1.0004 USDC |
1.0004 USDC |
1.0020 USDC |
1.0010 USDC |
| 2021-08-31 |
1.0009 USDC |
530,698.3370 USDT |
1.0005 USDC |
1.0003 USDC |
1.0021 USDC |
1.0004 USDC |
| 2021-08-30 |
1.0005 USDC |
90,872.7438 USDT |
1.0004 USDC |
1.0003 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-08-29 |
1.0007 USDC |
276,002.3491 USDT |
1.0007 USDC |
1.0001 USDC |
1.0015 USDC |
1.0004 USDC |
| 2021-08-28 |
1.0007 USDC |
83,513.0537 USDT |
1.0008 USDC |
1.0004 USDC |
1.0011 USDC |
1.0007 USDC |
| 2021-08-27 |
1.0005 USDC |
132,694.9551 USDT |
1.0003 USDC |
1.0000 USDC |
1.0009 USDC |
1.0008 USDC |
| 2021-08-26 |
1.0003 USDC |
170,991.0725 USDT |
1.0006 USDC |
0.9998 USDC |
1.0008 USDC |
1.0003 USDC |
| 2021-08-25 |
1.0000 USDC |
451,027.1895 USDT |
1.0000 USDC |
0.9994 USDC |
1.0007 USDC |
1.0003 USDC |
| 2021-08-24 |
1.0000 USDC |
211,860.6566 USDT |
1.0004 USDC |
0.9993 USDC |
1.0008 USDC |
1.0000 USDC |
| 2021-08-23 |
1.0008 USDC |
261,855.7240 USDT |
1.0004 USDC |
1.0002 USDC |
1.0018 USDC |
1.0005 USDC |
| 2021-08-22 |
1.0004 USDC |
233,546.1170 USDT |
1.0009 USDC |
1.0000 USDC |
1.0013 USDC |
1.0005 USDC |
| 2021-08-21 |
1.0007 USDC |
110,777.0089 USDT |
1.0003 USDC |
1.0001 USDC |
1.0015 USDC |
1.0006 USDC |
| 2021-08-20 |
1.0001 USDC |
176,523.3063 USDT |
1.0000 USDC |
0.9997 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-08-19 |
1.0001 USDC |
143,713.7306 USDT |
1.0003 USDC |
0.9998 USDC |
1.0006 USDC |
0.9999 USDC |
| 2021-08-18 |
1.0007 USDC |
427,259.5405 USDT |
1.0000 USDC |
0.9999 USDC |
1.0020 USDC |
1.0003 USDC |
| 2021-08-17 |
1.0004 USDC |
310,732.2697 USDT |
1.0004 USDC |
1.0000 USDC |
1.0007 USDC |
1.0002 USDC |
| 2021-08-16 |
1.0003 USDC |
241,818.2048 USDT |
1.0008 USDC |
0.9997 USDC |
1.0009 USDC |
1.0004 USDC |
| 2021-08-15 |
1.0005 USDC |
177,714.3706 USDT |
1.0007 USDC |
1.0001 USDC |
1.0012 USDC |
1.0007 USDC |
| 2021-08-14 |
1.0008 USDC |
200,318.8813 USDT |
1.0004 USDC |
1.0002 USDC |
1.0018 USDC |
1.0009 USDC |
| 2021-08-13 |
1.0006 USDC |
170,437.4127 USDT |
1.0002 USDC |
1.0000 USDC |
1.0014 USDC |
1.0004 USDC |
| 2021-08-12 |
0.9999 USDC |
316,940.4270 USDT |
1.0003 USDC |
0.9995 USDC |
1.0005 USDC |
1.0002 USDC |
| 2021-08-11 |
1.0004 USDC |
164,334.6650 USDT |
1.0003 USDC |
1.0000 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-08-10 |
1.0001 USDC |
166,389.2062 USDT |
0.9999 USDC |
0.9996 USDC |
1.0007 USDC |
1.0002 USDC |
| 2021-08-09 |
1.0010 USDC |
392,134.1645 USDT |
1.0009 USDC |
0.9998 USDC |
1.0020 USDC |
0.9998 USDC |
| 2021-08-08 |
1.0004 USDC |
558,380.1047 USDT |
1.0009 USDC |
0.9993 USDC |
1.0016 USDC |
1.0005 USDC |
| 2021-08-07 |
1.0004 USDC |
461,283.2440 USDT |
1.0002 USDC |
0.9999 USDC |
1.0012 USDC |
1.0008 USDC |
| 2021-08-06 |
1.0005 USDC |
87,611.6439 USDT |
1.0005 USDC |
1.0000 USDC |
1.0008 USDC |
1.0003 USDC |
| 2021-08-05 |
1.0000 USDC |
231,891.8920 USDT |
1.0003 USDC |
0.9993 USDC |
1.0006 USDC |
1.0005 USDC |
| 2021-08-04 |
0.9999 USDC |
191,195.4445 USDT |
0.9999 USDC |
0.9989 USDC |
1.0003 USDC |
1.0003 USDC |
| 2021-08-03 |
0.9997 USDC |
155,356.9256 USDT |
1.0000 USDC |
0.9991 USDC |
1.0002 USDC |
0.9999 USDC |
| 2021-08-02 |
1.0002 USDC |
196,593.0840 USDT |
1.0002 USDC |
0.9996 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-08-01 |
1.0003 USDC |
96,161.1864 USDT |
1.0007 USDC |
0.9998 USDC |
1.0008 USDC |
1.0004 USDC |
| 2021-07-31 |
1.0007 USDC |
128,502.7713 USDT |
1.0007 USDC |
1.0000 USDC |
1.0012 USDC |
1.0007 USDC |
| 2021-07-30 |
1.0004 USDC |
234,794.5935 USDT |
1.0001 USDC |
0.9999 USDC |
1.0012 USDC |
1.0010 USDC |
| 2021-07-29 |
1.0001 USDC |
114,504.3994 USDT |
1.0003 USDC |
0.9998 USDC |
1.0003 USDC |
1.0002 USDC |
| 2021-07-28 |
1.0002 USDC |
266,576.9951 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0003 USDC |