Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
5.6284 USDT |
490.9656 UNI |
5.5481 USDT |
5.4502 USDT |
5.8707 USDT |
5.6993 USDT |
| 2022-07-11 |
6.0230 USDT |
1,496.3617 UNI |
6.2297 USDT |
5.3138 USDT |
6.2552 USDT |
5.5311 USDT |
| 2022-07-10 |
6.2042 USDT |
1,371.8444 UNI |
6.4609 USDT |
5.8889 USDT |
6.4715 USDT |
6.2198 USDT |
| 2022-07-09 |
6.2005 USDT |
931.3162 UNI |
5.8219 USDT |
5.7404 USDT |
6.6083 USDT |
6.4521 USDT |
| 2022-07-08 |
5.7186 USDT |
1,541.9496 UNI |
5.7347 USDT |
5.4099 USDT |
5.9502 USDT |
5.8441 USDT |
| 2022-07-07 |
5.5222 USDT |
701.9991 UNI |
5.3416 USDT |
5.2866 USDT |
5.8116 USDT |
5.6797 USDT |
| 2022-07-06 |
5.3623 USDT |
825.4036 UNI |
5.3047 USDT |
5.1967 USDT |
5.4755 USDT |
5.4025 USDT |
| 2022-07-05 |
5.2081 USDT |
1,267.9328 UNI |
5.3634 USDT |
4.9063 USDT |
5.4449 USDT |
5.3777 USDT |
| 2022-07-04 |
4.9556 USDT |
1,133.8262 UNI |
4.9236 USDT |
4.7110 USDT |
5.1801 USDT |
5.1747 USDT |
| 2022-07-03 |
4.8612 USDT |
537.7876 UNI |
4.9230 USDT |
4.7253 USDT |
5.0078 USDT |
4.9212 USDT |
| 2022-07-02 |
4.8709 USDT |
499.7993 UNI |
4.8372 USDT |
4.7184 USDT |
5.0660 USDT |
4.9344 USDT |
| 2022-07-01 |
4.8493 USDT |
862.0549 UNI |
4.9803 USDT |
4.7000 USDT |
5.1200 USDT |
4.8859 USDT |
| 2022-06-30 |
4.8370 USDT |
775.9679 UNI |
5.1037 USDT |
4.5994 USDT |
5.1219 USDT |
4.8430 USDT |
| 2022-06-29 |
4.9414 USDT |
1,780.7644 UNI |
4.9142 USDT |
4.7481 USDT |
5.2574 USDT |
5.1896 USDT |
| 2022-06-28 |
5.2540 USDT |
492.1689 UNI |
5.3321 USDT |
5.0441 USDT |
5.4547 USDT |
5.1408 USDT |
| 2022-06-27 |
5.6082 USDT |
619.9096 UNI |
5.5832 USDT |
5.2739 USDT |
5.9009 USDT |
5.3723 USDT |
| 2022-06-26 |
5.6879 USDT |
743.9281 UNI |
5.6019 USDT |
5.4877 USDT |
6.0543 USDT |
5.9092 USDT |
| 2022-06-25 |
5.4817 USDT |
1,046.7717 UNI |
5.4795 USDT |
5.1796 USDT |
5.7377 USDT |
5.6120 USDT |
| 2022-06-24 |
5.5375 USDT |
1,211.9241 UNI |
5.6221 USDT |
5.3717 USDT |
5.7832 USDT |
5.4782 USDT |
| 2022-06-23 |
5.3092 USDT |
1,457.4786 UNI |
4.9750 USDT |
4.9750 USDT |
5.6214 USDT |
5.5593 USDT |
| 2022-06-22 |
4.9447 USDT |
1,048.0699 UNI |
4.7280 USDT |
4.5707 USDT |
5.2960 USDT |
5.0970 USDT |
| 2022-06-21 |
4.7640 USDT |
1,666.5488 UNI |
4.2717 USDT |
4.2717 USDT |
5.1610 USDT |
4.7939 USDT |
| 2022-06-20 |
4.1700 USDT |
1,086.0891 UNI |
4.1904 USDT |
3.9957 USDT |
4.3568 USDT |
4.1330 USDT |
| 2022-06-19 |
3.9047 USDT |
463.9919 UNI |
3.6755 USDT |
3.5334 USDT |
4.2514 USDT |
4.1818 USDT |
| 2022-06-18 |
3.7204 USDT |
885.4053 UNI |
3.9391 USDT |
3.3617 USDT |
4.0798 USDT |
3.6499 USDT |
| 2022-06-17 |
3.9113 USDT |
1,184.7822 UNI |
3.8177 USDT |
3.8015 USDT |
4.0258 USDT |
3.9049 USDT |
| 2022-06-16 |
4.0942 USDT |
776.4481 UNI |
4.3816 USDT |
3.8473 USDT |
4.4399 USDT |
3.9313 USDT |
| 2022-06-15 |
3.8146 USDT |
1,170.1673 UNI |
3.8415 USDT |
3.3719 USDT |
4.3392 USDT |
4.3376 USDT |
| 2022-06-14 |
3.6805 USDT |
2,293.0480 UNI |
3.6676 USDT |
3.3847 USDT |
3.8905 USDT |
3.5867 USDT |
| 2022-06-13 |
3.6649 USDT |
2,577.6705 UNI |
4.0735 USDT |
3.4611 USDT |
4.0773 USDT |
3.7770 USDT |
| 2022-06-12 |
4.2473 USDT |
929.4335 UNI |
4.3953 USDT |
4.1128 USDT |
4.4480 USDT |
4.1225 USDT |
| 2022-06-11 |
4.6076 USDT |
622.1863 UNI |
4.8082 USDT |
4.3510 USDT |
4.9319 USDT |
4.4133 USDT |
| 2022-06-10 |
5.0614 USDT |
808.8528 UNI |
5.2033 USDT |
4.7950 USDT |
5.2318 USDT |
4.8395 USDT |
| 2022-06-09 |
5.1952 USDT |
480.7433 UNI |
5.0728 USDT |
5.0570 USDT |
5.3756 USDT |
5.1906 USDT |
| 2022-06-08 |
5.1402 USDT |
585.8046 UNI |
5.2177 USDT |
5.0480 USDT |
5.3002 USDT |
5.1001 USDT |
| 2022-06-07 |
5.1825 USDT |
749.6981 UNI |
5.3794 USDT |
4.9506 USDT |
5.3903 USDT |
5.2177 USDT |
| 2022-06-06 |
5.3157 USDT |
205.4773 UNI |
5.0782 USDT |
5.0782 USDT |
5.4122 USDT |
5.2818 USDT |
| 2022-06-05 |
5.0518 USDT |
314.1821 UNI |
5.1133 USDT |
4.9348 USDT |
5.2233 USDT |
5.1230 USDT |
| 2022-06-04 |
5.0597 USDT |
238.2366 UNI |
5.0812 USDT |
4.9292 USDT |
5.1465 USDT |
5.1094 USDT |
| 2022-06-03 |
5.0853 USDT |
4,397.2378 UNI |
5.3025 USDT |
4.9902 USDT |
5.3217 USDT |
5.1083 USDT |
| 2022-06-02 |
5.1848 USDT |
279.1835 UNI |
5.1387 USDT |
5.0587 USDT |
5.2868 USDT |
5.2515 USDT |
| 2022-06-01 |
5.5152 USDT |
803.6201 UNI |
5.6874 USDT |
5.1189 USDT |
5.7568 USDT |
5.1633 USDT |
| 2022-05-31 |
5.6632 USDT |
566.7163 UNI |
5.6511 USDT |
5.5719 USDT |
5.8574 USDT |
5.6761 USDT |
| 2022-05-30 |
5.3608 USDT |
383.7040 UNI |
4.9136 USDT |
4.9136 USDT |
5.5487 USDT |
5.5262 USDT |
| 2022-05-29 |
4.8812 USDT |
533.6437 UNI |
5.0088 USDT |
4.7907 USDT |
5.0088 USDT |
4.8900 USDT |
| 2022-05-28 |
4.8458 USDT |
212.1906 UNI |
4.7865 USDT |
4.6391 USDT |
4.9657 USDT |
4.9657 USDT |
| 2022-05-27 |
4.8851 USDT |
1,607.6594 UNI |
4.9610 USDT |
4.6200 USDT |
5.0992 USDT |
4.7622 USDT |
| 2022-05-26 |
5.0989 USDT |
1,314.9524 UNI |
5.6137 USDT |
4.8054 USDT |
5.7525 USDT |
5.0876 USDT |
| 2022-05-25 |
5.5790 USDT |
421.4184 UNI |
5.5908 USDT |
5.4160 USDT |
5.7515 USDT |
5.6288 USDT |
| 2022-05-24 |
5.5726 USDT |
224.0323 UNI |
5.6505 USDT |
5.3020 USDT |
5.7936 USDT |
5.5953 USDT |