Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
12...78910
Date Price Volume Open Low High Close
2020-12-14 3.3217 USDT 1,712.0859 UNI 3.3417 USDT 3.2411 USDT 3.5329 USDT 3.4924 USDT
2020-12-13 3.2496 USDT 821.0154 UNI 3.1126 USDT 3.1002 USDT 3.3659 USDT 3.3527 USDT
2020-12-12 3.0833 USDT 416.9986 UNI 3.0648 USDT 3.0538 USDT 3.1474 USDT 3.1474 USDT
2020-12-11 2.9824 USDT 1,334.6206 UNI 3.1486 USDT 2.9249 USDT 3.1486 USDT 2.9564 USDT
2020-12-10 3.2660 USDT 897.4754 UNI 3.3500 USDT 3.2167 USDT 3.3500 USDT 3.2167 USDT
2020-12-09 3.1998 USDT 7,058.7701 UNI 3.2857 USDT 3.1000 USDT 3.3882 USDT 3.3783 USDT
2020-12-08 3.5555 USDT 5,144.2595 UNI 3.7288 USDT 3.2947 USDT 3.7288 USDT 3.2947 USDT
2020-12-07 3.7403 USDT 921.6861 UNI 3.5962 USDT 3.5962 USDT 3.8355 USDT 3.7657 USDT
2020-12-06 3.5960 USDT 893.6626 UNI 3.7042 USDT 3.5158 USDT 3.7368 USDT 3.6400 USDT
2020-12-05 3.5403 USDT 843.6943 UNI 3.5539 USDT 3.4734 USDT 3.6738 USDT 3.6738 USDT
2020-12-04 3.7637 USDT 4,057.8351 UNI 3.8771 USDT 3.5158 USDT 3.8771 USDT 3.5400 USDT
2020-12-03 3.9258 USDT 2,174.4491 UNI 3.9990 USDT 3.8105 USDT 4.0134 USDT 3.8568 USDT
2020-12-02 3.8900 USDT 9,491.6654 UNI 3.5158 USDT 3.5158 USDT 4.1475 USDT 3.9439 USDT
2020-12-01 3.7334 USDT 4,303.3956 UNI 3.7000 USDT 3.4421 USDT 3.9579 USDT 3.6632 USDT
2020-11-30 3.6808 USDT 5,585.0359 UNI 3.5895 USDT 3.5759 USDT 3.8000 USDT 3.8000 USDT
2020-11-29 3.5129 USDT 1,750.1893 UNI 3.4909 USDT 3.3811 USDT 3.5835 USDT 3.5700 USDT
2020-11-28 3.4758 USDT 5,589.2890 UNI 3.2934 USDT 3.2798 USDT 3.5500 USDT 3.4701 USDT
2020-11-27 3.3574 USDT 1,248.0074 UNI 3.4421 USDT 3.1610 USDT 3.5158 USDT 3.2913 USDT
2020-11-26 3.3351 USDT 19,018.7243 UNI 3.6660 USDT 3.0737 USDT 3.7551 USDT 3.4023 USDT
2020-11-25 3.9543 USDT 8,570.9440 UNI 4.0440 USDT 3.5571 USDT 4.1900 USDT 3.7337 USDT
2020-11-24 4.1918 USDT 12,166.6935 UNI 4.1789 USDT 3.9300 USDT 4.5000 USDT 4.0943 USDT
2020-11-23 3.9656 USDT 11,336.7603 UNI 3.7027 USDT 3.6632 USDT 4.2526 USDT 4.1750 USDT
2020-11-22 3.6819 USDT 8,576.2041 UNI 3.8842 USDT 3.4421 USDT 3.9077 USDT 3.6600 USDT
2020-11-21 3.7826 USDT 10,409.1817 UNI 3.8774 USDT 3.6068 USDT 3.9500 USDT 3.8105 USDT
2020-11-20 3.9094 USDT 5,066.2456 UNI 3.8215 USDT 3.6916 USDT 4.0488 USDT 3.8456 USDT
2020-11-19 3.6270 USDT 13,120.4197 UNI 3.4459 USDT 3.2292 USDT 3.9080 USDT 3.7425 USDT
2020-11-18 3.5813 USDT 4,331.2858 UNI 3.7511 USDT 3.3000 USDT 3.7689 USDT 3.4851 USDT
2020-11-17 3.6691 USDT 16,579.5313 UNI 3.7000 USDT 3.5108 USDT 3.8425 USDT 3.8124 USDT
2020-11-16 3.7105 USDT 31,721.2384 UNI 3.8290 USDT 3.4504 USDT 3.9300 USDT 3.6235 USDT
2020-11-15 4.0274 USDT 9,490.9762 UNI 3.7974 USDT 3.6828 USDT 4.2500 USDT 3.8566 USDT
2020-11-14 3.6951 USDT 4,189.9844 UNI 3.8475 USDT 3.4995 USDT 3.9667 USDT 3.8573 USDT
2020-11-13 3.3408 USDT 26,734.0141 UNI 2.9975 USDT 2.9975 USDT 4.0000 USDT 3.8722 USDT
2020-11-12 3.0102 USDT 1,114.2288 UNI 2.9186 USDT 2.8404 USDT 3.1169 USDT 2.9975 USDT
2020-11-11 3.0733 USDT 4,978.7605 UNI 3.0869 USDT 2.9186 USDT 3.2000 USDT 2.9186 USDT
2020-11-10 2.9836 USDT 21,046.6126 UNI 2.6500 USDT 2.6500 USDT 3.1202 USDT 3.0656 USDT
2020-11-09 2.6860 USDT 8,154.8608 UNI 2.8700 USDT 2.6000 USDT 2.8936 USDT 2.6689 USDT
2020-11-08 2.6188 USDT 9,777.5257 UNI 2.5705 USDT 2.5175 USDT 2.9000 USDT 2.8818 USDT
2020-11-07 2.7256 USDT 7,985.2027 UNI 2.6071 USDT 2.4410 USDT 3.0020 USDT 2.5200 USDT
2020-11-06 2.5192 USDT 12,397.6118 UNI 2.1860 USDT 2.1860 USDT 2.6600 USDT 2.5427 USDT
2020-11-05 1.9425 USDT 12,997.0552 UNI 1.9316 USDT 1.7694 USDT 2.4032 USDT 2.2031 USDT
2020-11-04 1.9861 USDT 10,031.7527 UNI 2.1516 USDT 1.8815 USDT 2.1519 USDT 1.9226 USDT
2020-11-03 2.1225 USDT 2,954.3358 UNI 2.2429 USDT 2.0434 USDT 2.2674 USDT 2.0854 USDT
2020-11-02 2.2794 USDT 486.5303 UNI 2.4106 USDT 2.2276 USDT 2.4131 USDT 2.2276 USDT
2020-11-01 2.3281 USDT 2,549.3911 UNI 2.2763 USDT 2.2300 USDT 2.4014 USDT 2.4014 USDT
2020-10-31 2.3526 USDT 1,257.9190 UNI 2.4056 USDT 2.2492 USDT 2.4056 USDT 2.2492 USDT
2020-10-30 2.3521 USDT 4,158.2458 UNI 2.5200 USDT 2.2594 USDT 2.5200 USDT 2.3749 USDT
2020-10-29 2.5512 USDT 6,346.7355 UNI 2.6776 USDT 2.4956 USDT 2.6900 USDT 2.4956 USDT
2020-10-28 2.6442 USDT 6,677.3089 UNI 2.8052 USDT 2.6000 USDT 2.8413 USDT 2.6706 USDT
2020-10-27 2.8359 USDT 2,628.0486 UNI 2.7406 USDT 2.7243 USDT 2.9000 USDT 2.8338 USDT
2020-10-26 2.7175 USDT 6,044.4455 UNI 2.7573 USDT 2.5300 USDT 2.8665 USDT 2.7320 USDT
12...78910