Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2021-09-02 30.1971 USDT 3,294.1510 UNI 31.3431 USDT 29.5472 USDT 31.4098 USDT 30.0479 USDT
2021-09-01 30.2360 USDT 4,293.3003 UNI 29.3595 USDT 28.7004 USDT 31.0000 USDT 30.7897 USDT
2021-08-31 28.1936 USDT 3,094.3532 UNI 26.8221 USDT 26.0311 USDT 29.7190 USDT 29.4404 USDT
2021-08-30 26.8681 USDT 3,417.2245 UNI 26.7903 USDT 25.5778 USDT 28.2285 USDT 27.1582 USDT
2021-08-29 26.5782 USDT 2,294.5147 UNI 26.8149 USDT 26.1552 USDT 27.6700 USDT 26.8378 USDT
2021-08-28 26.9695 USDT 2,163.8774 UNI 27.4423 USDT 26.6406 USDT 27.5804 USDT 26.9476 USDT
2021-08-27 25.7906 USDT 3,616.4005 UNI 25.5019 USDT 25.0249 USDT 27.4821 USDT 27.2636 USDT
2021-08-26 25.9160 USDT 3,007.4989 UNI 27.0642 USDT 25.0493 USDT 27.6508 USDT 25.8885 USDT
2021-08-25 26.7135 USDT 2,679.9171 UNI 26.6298 USDT 25.7025 USDT 27.4462 USDT 26.9158 USDT
2021-08-24 27.6964 USDT 3,752.3652 UNI 28.8077 USDT 26.5322 USDT 29.2271 USDT 27.0177 USDT
2021-08-23 29.0060 USDT 1,734.2669 UNI 28.3857 USDT 28.3543 USDT 29.6201 USDT 28.9506 USDT
2021-08-22 28.2320 USDT 2,090.8331 UNI 28.2273 USDT 27.1773 USDT 29.1770 USDT 28.1557 USDT
2021-08-21 28.8974 USDT 2,049.8854 UNI 28.8825 USDT 28.1917 USDT 29.7295 USDT 28.2561 USDT
2021-08-20 28.4046 USDT 2,635.4580 UNI 27.9712 USDT 27.5496 USDT 29.1895 USDT 28.6862 USDT
2021-08-19 26.5353 USDT 2,110.9113 UNI 26.2587 USDT 25.2997 USDT 27.9682 USDT 27.8567 USDT
2021-08-18 26.4104 USDT 3,237.8300 UNI 26.4022 USDT 25.4444 USDT 27.3529 USDT 26.3826 USDT
2021-08-17 28.4549 USDT 2,219.4728 UNI 29.0674 USDT 25.9001 USDT 30.8050 USDT 26.5367 USDT
2021-08-16 30.3190 USDT 2,319.6828 UNI 30.2524 USDT 29.0193 USDT 31.2520 USDT 29.1826 USDT
2021-08-15 29.1458 USDT 1,733.9922 UNI 30.1066 USDT 28.2713 USDT 30.4406 USDT 29.9830 USDT
2021-08-14 29.4885 USDT 7,507.4171 UNI 30.4859 USDT 28.7271 USDT 30.7134 USDT 30.1483 USDT
2021-08-13 29.5237 USDT 2,284.6897 UNI 28.1116 USDT 27.8435 USDT 30.1779 USDT 30.0296 USDT
2021-08-12 28.2681 USDT 1,668.2401 UNI 28.9802 USDT 26.8684 USDT 29.8982 USDT 28.0251 USDT
2021-08-11 29.8070 USDT 2,338.0862 UNI 28.7740 USDT 28.7245 USDT 30.4076 USDT 29.0095 USDT
2021-08-10 29.1793 USDT 2,175.6506 UNI 28.3535 USDT 28.1673 USDT 30.1983 USDT 28.7410 USDT
2021-08-09 26.8713 USDT 2,395.3085 UNI 26.7027 USDT 25.1500 USDT 28.7602 USDT 28.3266 USDT
2021-08-08 27.4268 USDT 3,731.0328 UNI 28.3039 USDT 25.9709 USDT 28.6665 USDT 26.7940 USDT
2021-08-07 27.6478 USDT 3,374.2877 UNI 26.1851 USDT 25.8122 USDT 28.9889 USDT 27.9063 USDT
2021-08-06 25.4133 USDT 2,098.1085 UNI 25.4361 USDT 24.5435 USDT 26.9057 USDT 26.3076 USDT
2021-08-05 23.7675 USDT 2,415.3712 UNI 23.5176 USDT 22.0650 USDT 25.4270 USDT 25.3666 USDT
2021-08-04 22.4527 USDT 2,894.6705 UNI 21.3267 USDT 20.8061 USDT 23.6982 USDT 23.5425 USDT
2021-08-03 21.2871 USDT 2,393.9901 UNI 22.3714 USDT 20.6515 USDT 22.7451 USDT 21.4346 USDT
2021-08-02 22.2309 USDT 2,154.8235 UNI 21.9500 USDT 21.3755 USDT 23.1052 USDT 22.5685 USDT
2021-08-01 22.3444 USDT 2,391.5263 UNI 21.7251 USDT 21.5518 USDT 23.2036 USDT 22.4551 USDT
2021-07-31 21.2697 USDT 2,456.7063 UNI 20.9167 USDT 20.6948 USDT 21.9445 USDT 21.8349 USDT
2021-07-30 19.9887 USDT 3,588.1128 UNI 19.6445 USDT 19.0000 USDT 20.9785 USDT 20.9477 USDT
2021-07-29 19.1899 USDT 3,027.0446 UNI 19.0675 USDT 18.5621 USDT 19.5171 USDT 19.2392 USDT
2021-07-28 18.9718 USDT 2,746.8579 UNI 18.9000 USDT 18.5341 USDT 19.4394 USDT 19.0759 USDT
2021-07-27 18.4170 USDT 2,537.9210 UNI 18.5091 USDT 17.7195 USDT 19.2413 USDT 18.7165 USDT
2021-07-26 19.5072 USDT 3,100.9246 UNI 18.2743 USDT 18.1745 USDT 20.2876 USDT 18.6149 USDT
2021-07-25 17.8883 USDT 2,944.0161 UNI 18.2437 USDT 17.2534 USDT 18.4349 USDT 18.1555 USDT
2021-07-24 18.5024 USDT 1,720.2395 UNI 18.5760 USDT 18.0473 USDT 18.9171 USDT 18.1844 USDT
2021-07-23 17.5610 USDT 2,800.4017 UNI 17.5764 USDT 16.9464 USDT 18.4954 USDT 18.4459 USDT
2021-07-22 16.8450 USDT 2,572.5629 UNI 16.7250 USDT 16.0814 USDT 17.6035 USDT 17.3187 USDT
2021-07-21 15.7261 USDT 2,770.4068 UNI 14.5584 USDT 14.0172 USDT 16.8400 USDT 16.3438 USDT
2021-07-20 14.9599 USDT 9,057.4438 UNI 15.7299 USDT 14.4201 USDT 15.9694 USDT 14.4560 USDT
2021-07-19 16.0723 USDT 3,542.6202 UNI 16.3052 USDT 15.3997 USDT 16.7821 USDT 15.7685 USDT
2021-07-18 16.5774 USDT 3,177.2774 UNI 16.0958 USDT 16.0567 USDT 17.1636 USDT 16.2368 USDT
2021-07-17 16.3272 USDT 3,232.8302 UNI 16.3447 USDT 15.9385 USDT 16.7320 USDT 16.1600 USDT
2021-07-16 16.7411 USDT 4,382.1808 UNI 17.0605 USDT 15.9382 USDT 17.6034 USDT 16.4265 USDT
2021-07-15 17.4781 USDT 3,334.7185 UNI 17.8787 USDT 16.7876 USDT 18.3826 USDT 17.1503 USDT