Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
3.6270 USDT |
13,120.4197 UNI |
3.4459 USDT |
3.2292 USDT |
3.9080 USDT |
3.7425 USDT |
| 2020-11-18 |
3.5813 USDT |
4,331.2858 UNI |
3.7511 USDT |
3.3000 USDT |
3.7689 USDT |
3.4851 USDT |
| 2020-11-17 |
3.6691 USDT |
16,579.5313 UNI |
3.7000 USDT |
3.5108 USDT |
3.8425 USDT |
3.8124 USDT |
| 2020-11-16 |
3.7105 USDT |
31,721.2384 UNI |
3.8290 USDT |
3.4504 USDT |
3.9300 USDT |
3.6235 USDT |
| 2020-11-15 |
4.0274 USDT |
9,490.9762 UNI |
3.7974 USDT |
3.6828 USDT |
4.2500 USDT |
3.8566 USDT |
| 2020-11-14 |
3.6951 USDT |
4,189.9844 UNI |
3.8475 USDT |
3.4995 USDT |
3.9667 USDT |
3.8573 USDT |
| 2020-11-13 |
3.3408 USDT |
26,734.0141 UNI |
2.9975 USDT |
2.9975 USDT |
4.0000 USDT |
3.8722 USDT |
| 2020-11-12 |
3.0102 USDT |
1,114.2288 UNI |
2.9186 USDT |
2.8404 USDT |
3.1169 USDT |
2.9975 USDT |
| 2020-11-11 |
3.0733 USDT |
4,978.7605 UNI |
3.0869 USDT |
2.9186 USDT |
3.2000 USDT |
2.9186 USDT |
| 2020-11-10 |
2.9836 USDT |
21,046.6126 UNI |
2.6500 USDT |
2.6500 USDT |
3.1202 USDT |
3.0656 USDT |
| 2020-11-09 |
2.6860 USDT |
8,154.8608 UNI |
2.8700 USDT |
2.6000 USDT |
2.8936 USDT |
2.6689 USDT |
| 2020-11-08 |
2.6188 USDT |
9,777.5257 UNI |
2.5705 USDT |
2.5175 USDT |
2.9000 USDT |
2.8818 USDT |
| 2020-11-07 |
2.7256 USDT |
7,985.2027 UNI |
2.6071 USDT |
2.4410 USDT |
3.0020 USDT |
2.5200 USDT |
| 2020-11-06 |
2.5192 USDT |
12,397.6118 UNI |
2.1860 USDT |
2.1860 USDT |
2.6600 USDT |
2.5427 USDT |
| 2020-11-05 |
1.9425 USDT |
12,997.0552 UNI |
1.9316 USDT |
1.7694 USDT |
2.4032 USDT |
2.2031 USDT |
| 2020-11-04 |
1.9861 USDT |
10,031.7527 UNI |
2.1516 USDT |
1.8815 USDT |
2.1519 USDT |
1.9226 USDT |
| 2020-11-03 |
2.1225 USDT |
2,954.3358 UNI |
2.2429 USDT |
2.0434 USDT |
2.2674 USDT |
2.0854 USDT |
| 2020-11-02 |
2.2794 USDT |
486.5303 UNI |
2.4106 USDT |
2.2276 USDT |
2.4131 USDT |
2.2276 USDT |
| 2020-11-01 |
2.3281 USDT |
2,549.3911 UNI |
2.2763 USDT |
2.2300 USDT |
2.4014 USDT |
2.4014 USDT |
| 2020-10-31 |
2.3526 USDT |
1,257.9190 UNI |
2.4056 USDT |
2.2492 USDT |
2.4056 USDT |
2.2492 USDT |
| 2020-10-30 |
2.3521 USDT |
4,158.2458 UNI |
2.5200 USDT |
2.2594 USDT |
2.5200 USDT |
2.3749 USDT |
| 2020-10-29 |
2.5512 USDT |
6,346.7355 UNI |
2.6776 USDT |
2.4956 USDT |
2.6900 USDT |
2.4956 USDT |
| 2020-10-28 |
2.6442 USDT |
6,677.3089 UNI |
2.8052 USDT |
2.6000 USDT |
2.8413 USDT |
2.6706 USDT |
| 2020-10-27 |
2.8359 USDT |
2,628.0486 UNI |
2.7406 USDT |
2.7243 USDT |
2.9000 USDT |
2.8338 USDT |
| 2020-10-26 |
2.7175 USDT |
6,044.4455 UNI |
2.7573 USDT |
2.5300 USDT |
2.8665 USDT |
2.7320 USDT |
| 2020-10-25 |
2.7643 USDT |
6,427.7504 UNI |
2.9360 USDT |
2.7200 USDT |
2.9655 USDT |
2.7770 USDT |
| 2020-10-24 |
3.0109 USDT |
6,284.8371 UNI |
3.0087 USDT |
2.9500 USDT |
3.0384 USDT |
2.9724 USDT |
| 2020-10-23 |
3.0050 USDT |
445.2558 UNI |
3.0282 USDT |
2.9542 USDT |
3.0801 USDT |
2.9938 USDT |
| 2020-10-22 |
3.0552 USDT |
1,385.1738 UNI |
2.9433 USDT |
2.9292 USDT |
3.1164 USDT |
3.0440 USDT |
| 2020-10-21 |
2.9802 USDT |
2,186.3896 UNI |
2.8406 USDT |
2.8406 USDT |
3.0710 USDT |
2.9059 USDT |
| 2020-10-20 |
2.9575 USDT |
3,156.6356 UNI |
3.1849 USDT |
2.8256 USDT |
3.1849 USDT |
2.8342 USDT |
| 2020-10-19 |
3.1861 USDT |
5,068.7513 UNI |
3.1628 USDT |
3.1367 USDT |
3.2242 USDT |
3.1367 USDT |
| 2020-10-18 |
3.1256 USDT |
2,542.6988 UNI |
3.0801 USDT |
3.0554 USDT |
3.2451 USDT |
3.2451 USDT |
| 2020-10-17 |
3.0388 USDT |
472.9223 UNI |
2.9975 USDT |
2.9863 USDT |
3.1050 USDT |
3.0500 USDT |
| 2020-10-16 |
3.1462 USDT |
9,795.9396 UNI |
3.0600 USDT |
2.9150 USDT |
3.3277 USDT |
3.0500 USDT |
| 2020-10-15 |
3.0134 USDT |
7,519.8953 UNI |
3.0946 USDT |
2.9000 USDT |
3.1190 USDT |
3.0600 USDT |
| 2020-10-14 |
3.1796 USDT |
5,240.9783 UNI |
3.3953 USDT |
2.9984 USDT |
3.4078 USDT |
3.1114 USDT |
| 2020-10-13 |
3.3934 USDT |
1,174.1749 UNI |
3.4598 USDT |
3.3128 USDT |
3.4614 USDT |
3.3434 USDT |
| 2020-10-12 |
3.4310 USDT |
6,194.9923 UNI |
3.3520 USDT |
3.3050 USDT |
3.5673 USDT |
3.4500 USDT |
| 2020-10-11 |
3.3466 USDT |
5,595.2376 UNI |
3.2601 USDT |
3.2431 USDT |
3.4160 USDT |
3.3200 USDT |
| 2020-10-10 |
3.4133 USDT |
6,528.7923 UNI |
3.4610 USDT |
3.2860 USDT |
3.6226 USDT |
3.3142 USDT |
| 2020-10-09 |
3.4099 USDT |
6,383.6935 UNI |
3.3000 USDT |
3.2072 USDT |
3.5593 USDT |
3.3748 USDT |
| 2020-10-08 |
3.1108 USDT |
4,873.5203 UNI |
2.9141 USDT |
2.6458 USDT |
3.4257 USDT |
3.3084 USDT |
| 2020-10-07 |
2.6883 USDT |
3,153.0268 UNI |
2.6798 USDT |
2.4938 USDT |
3.0000 USDT |
2.9711 USDT |
| 2020-10-06 |
2.9880 USDT |
7,545.7931 UNI |
3.2845 USDT |
2.6531 USDT |
3.2845 USDT |
2.6855 USDT |
| 2020-10-05 |
3.4814 USDT |
9,737.5390 UNI |
3.7423 USDT |
3.2295 USDT |
3.7423 USDT |
3.3183 USDT |
| 2020-10-04 |
3.7617 USDT |
962.2661 UNI |
3.9099 USDT |
3.5900 USDT |
3.9099 USDT |
3.7514 USDT |
| 2020-10-03 |
3.9162 USDT |
352.7847 UNI |
3.8540 USDT |
3.8140 USDT |
4.0653 USDT |
3.9099 USDT |
| 2020-10-02 |
3.7968 USDT |
8,287.1345 UNI |
4.2352 USDT |
3.6142 USDT |
4.2352 USDT |
3.8000 USDT |
| 2020-10-01 |
4.2552 USDT |
5,478.4251 UNI |
4.0956 USDT |
3.9000 USDT |
4.5216 USDT |
4.2076 USDT |