Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
4.0738 USDT |
1,270.4731 UNI |
4.2249 USDT |
3.9921 USDT |
4.2249 USDT |
4.1609 USDT |
| 2020-09-29 |
4.2318 USDT |
2,309.4262 UNI |
4.2785 USDT |
4.1000 USDT |
4.4109 USDT |
4.3697 USDT |
| 2020-09-28 |
4.4913 USDT |
8,736.4798 UNI |
4.8596 USDT |
4.2000 USDT |
4.9054 USDT |
4.2000 USDT |
| 2020-09-27 |
4.8643 USDT |
6,826.2427 UNI |
4.8718 USDT |
4.7000 USDT |
5.1700 USDT |
4.8100 USDT |
| 2020-09-26 |
4.8111 USDT |
36,882.0197 UNI |
4.9000 USDT |
4.6501 USDT |
4.9805 USDT |
4.9079 USDT |
| 2020-09-25 |
5.1714 USDT |
7,448.4526 UNI |
5.0914 USDT |
4.8007 USDT |
5.5202 USDT |
4.9197 USDT |
| 2020-09-24 |
4.9847 USDT |
12,800.1102 UNI |
4.3719 USDT |
4.3262 USDT |
5.2523 USDT |
5.1158 USDT |
| 2020-09-23 |
4.6046 USDT |
41,966.5795 UNI |
3.9055 USDT |
3.9055 USDT |
5.2787 USDT |
4.3617 USDT |
| 2020-09-22 |
4.1480 USDT |
31,879.1762 UNI |
4.2486 USDT |
3.8000 USDT |
4.5328 USDT |
3.8510 USDT |
| 2020-09-21 |
4.6089 USDT |
34,357.3600 UNI |
5.5000 USDT |
4.1026 USDT |
5.6279 USDT |
4.5000 USDT |
| 2020-09-20 |
5.1911 USDT |
35,951.9807 UNI |
5.7600 USDT |
4.5500 USDT |
5.9956 USDT |
5.5000 USDT |
| 2020-09-19 |
6.4797 USDT |
17,481.4580 UNI |
7.0993 USDT |
5.0800 USDT |
7.5695 USDT |
5.7660 USDT |
| 2020-09-18 |
6.2474 USDT |
39,575.4650 UNI |
3.4750 USDT |
3.3750 USDT |
9.4000 USDT |
7.0993 USDT |
| 2020-09-17 |
3.7057 USDT |
4,459.6379 UNI |
27.7800 USDT |
3.1000 USDT |
27.7800 USDT |
3.4750 USDT |