Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
123...1617
Date Price Volume Open Low High Close
2022-12-07 6.0754 USDT 32,976.2112 UNI 6.1649 USDT 5.9267 USDT 6.2719 USDT 6.0030 USDT
2022-12-06 6.1451 USDT 60,449.3152 UNI 6.1596 USDT 5.4713 USDT 6.2306 USDT 6.1033 USDT
2022-12-05 6.2850 USDT 58,824.5387 UNI 6.2551 USDT 6.1152 USDT 6.3978 USDT 6.1491 USDT
2022-12-04 6.1916 USDT 56,985.9135 UNI 6.0683 USDT 6.0683 USDT 6.4955 USDT 6.2672 USDT
2022-12-03 6.2353 USDT 47,465.5687 UNI 6.3575 USDT 6.0500 USDT 6.4360 USDT 6.0720 USDT
2022-12-02 5.9968 USDT 39,185.3340 UNI 5.8898 USDT 5.8591 USDT 6.5101 USDT 6.4910 USDT
2022-12-01 5.8113 USDT 43,569.5294 UNI 5.8341 USDT 5.7485 USDT 5.9605 USDT 5.8674 USDT
2022-11-30 5.7419 USDT 44,240.3555 UNI 5.4752 USDT 5.4752 USDT 5.8395 USDT 5.8367 USDT
2022-11-29 5.4371 USDT 46,005.0133 UNI 5.3098 USDT 5.2776 USDT 5.5322 USDT 5.4864 USDT
2022-11-28 5.2663 USDT 47,273.6610 UNI 5.4079 USDT 5.1647 USDT 5.4485 USDT 5.2910 USDT
2022-11-27 5.5170 USDT 47,368.8129 UNI 5.4105 USDT 5.4105 USDT 5.5994 USDT 5.5353 USDT
2022-11-26 5.5256 USDT 51,078.5279 UNI 5.4433 USDT 4.8901 USDT 5.6106 USDT 5.4367 USDT
2022-11-25 5.4032 USDT 61,137.1722 UNI 5.4610 USDT 5.2988 USDT 5.5083 USDT 5.4473 USDT
2022-11-24 5.4744 USDT 67,886.6571 UNI 5.5217 USDT 5.3994 USDT 5.6053 USDT 5.4362 USDT
2022-11-23 5.4419 USDT 79,190.4037 UNI 5.3441 USDT 5.2706 USDT 5.7600 USDT 5.5114 USDT
2022-11-22 5.1853 USDT 95,253.3398 UNI 5.1838 USDT 5.0002 USDT 5.3706 USDT 5.2970 USDT
2022-11-21 5.2923 USDT 107,584.7767 UNI 5.4274 USDT 5.0850 USDT 5.4774 USDT 5.1554 USDT
2022-11-20 5.6393 USDT 98,090.5674 UNI 5.7209 USDT 5.4896 USDT 5.7882 USDT 5.5174 USDT
2022-11-19 5.7595 USDT 100,657.7586 UNI 5.8279 USDT 5.6944 USDT 5.8287 USDT 5.7371 USDT
2022-11-18 5.8802 USDT 66,396.8668 UNI 5.7125 USDT 5.7081 USDT 6.0366 USDT 5.8467 USDT
2022-11-17 5.8370 USDT 140,214.9277 UNI 5.9375 USDT 5.5000 USDT 6.0442 USDT 5.7420 USDT
2022-11-16 6.1050 USDT 176,012.1171 UNI 6.2719 USDT 5.8757 USDT 6.4160 USDT 5.9588 USDT
2022-11-15 6.2626 USDT 107,207.3285 UNI 6.0645 USDT 5.9889 USDT 6.4424 USDT 6.2740 USDT
2022-11-14 5.7817 USDT 51,729.4139 UNI 5.8255 USDT 5.4344 USDT 6.0499 USDT 5.9363 USDT
2022-11-13 5.8576 USDT 120,776.5282 UNI 5.5667 USDT 5.5089 USDT 6.1628 USDT 5.8389 USDT
2022-11-12 5.6904 USDT 91,896.3546 UNI 6.0655 USDT 5.3950 USDT 6.1607 USDT 5.5666 USDT
2022-11-11 5.7384 USDT 86,946.5293 UNI 5.7543 USDT 3.7500 USDT 6.3091 USDT 5.9563 USDT
2022-11-10 5.5153 USDT 63,743.6559 UNI 4.9127 USDT 4.8834 USDT 5.8877 USDT 5.7542 USDT
2022-11-09 5.8642 USDT 60,200.0525 UNI 6.0526 USDT 4.9344 USDT 6.1788 USDT 4.9344 USDT
2022-11-08 6.4766 USDT 128,151.0292 UNI 6.9876 USDT 5.2000 USDT 7.0599 USDT 6.0802 USDT
2022-11-07 7.1705 USDT 72,625.1919 UNI 7.0796 USDT 6.8932 USDT 7.6941 USDT 6.9883 USDT
2022-11-06 7.3941 USDT 47,161.0218 UNI 7.5790 USDT 7.0782 USDT 7.7381 USDT 7.1103 USDT
2022-11-05 7.6398 USDT 46,813.8975 UNI 7.5470 USDT 7.5028 USDT 7.7597 USDT 7.6668 USDT
2022-11-04 7.4055 USDT 111,197.4329 UNI 6.9013 USDT 6.8038 USDT 7.7598 USDT 7.5404 USDT
2022-11-03 7.2106 USDT 198,817.1585 UNI 7.0824 USDT 6.8832 USDT 7.4223 USDT 6.9100 USDT
2022-11-02 7.0487 USDT 141,807.6232 UNI 7.1206 USDT 6.8126 USDT 7.8830 USDT 7.0988 USDT
2022-11-01 7.2357 USDT 132,633.6146 UNI 7.0040 USDT 6.9643 USDT 7.4569 USDT 7.1376 USDT
2022-10-31 6.8723 USDT 126,593.7592 UNI 6.8814 USDT 6.6818 USDT 7.1218 USDT 6.8611 USDT
2022-10-30 7.0081 USDT 149,168.6345 UNI 7.0775 USDT 6.7996 USDT 7.3435 USDT 6.9015 USDT
2022-10-29 6.9258 USDT 107,548.5944 UNI 6.8574 USDT 6.6916 USDT 7.2266 USDT 7.0004 USDT
2022-10-28 6.7845 USDT 215,041.1519 UNI 6.7977 USDT 6.5370 USDT 6.9719 USDT 6.8532 USDT
2022-10-27 6.9454 USDT 206,556.6621 UNI 6.6852 USDT 6.6852 USDT 7.2249 USDT 6.9059 USDT
2022-10-26 6.6872 USDT 218,818.1154 UNI 6.5689 USDT 6.5221 USDT 6.8949 USDT 6.7199 USDT
2022-10-25 6.3137 USDT 135,566.9575 UNI 6.1422 USDT 6.0751 USDT 6.7574 USDT 6.5581 USDT
2022-10-24 6.1789 USDT 189,034.8353 UNI 6.2810 USDT 6.0707 USDT 6.3754 USDT 6.1728 USDT
2022-10-23 6.0911 USDT 194,781.1469 UNI 6.0868 USDT 5.9892 USDT 6.3038 USDT 6.2734 USDT
2022-10-22 6.0437 USDT 199,156.7349 UNI 6.0222 USDT 5.9787 USDT 6.1465 USDT 6.0859 USDT
2022-10-21 6.0144 USDT 161,657.7763 UNI 6.0770 USDT 5.8101 USDT 6.1787 USDT 6.0347 USDT
2022-10-20 6.4122 USDT 116,892.8569 UNI 6.5719 USDT 6.0517 USDT 6.6004 USDT 6.0665 USDT
2022-10-19 6.5471 USDT 167,834.7545 UNI 6.5214 USDT 6.3946 USDT 6.7599 USDT 6.6004 USDT
123...1617