Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
123...1213
Date Price Volume Open Low High Close
2022-05-17 5.2303 USDT 605.3527 UNI 5.0856 USDT 5.0584 USDT 5.5005 USDT 5.4804 USDT
2022-05-16 5.1046 USDT 684.3659 UNI 5.4103 USDT 4.9525 USDT 5.4103 USDT 5.0763 USDT
2022-05-15 5.1633 USDT 1,007.5633 UNI 5.1852 USDT 4.9900 USDT 5.3550 USDT 5.3395 USDT
2022-05-14 4.8962 USDT 1,744.7589 UNI 5.1359 USDT 4.7465 USDT 5.3250 USDT 5.1749 USDT
2022-05-13 5.2125 USDT 908.3712 UNI 4.6640 USDT 4.6065 USDT 5.4323 USDT 5.1850 USDT
2022-05-12 4.5214 USDT 5,099.5954 UNI 4.9215 USDT 3.8001 USDT 5.1997 USDT 4.6644 USDT
2022-05-11 5.5532 USDT 5,970.0272 UNI 6.0778 USDT 4.6859 USDT 6.2040 USDT 4.7939 USDT
2022-05-10 6.2531 USDT 4,578.1971 UNI 5.9479 USDT 5.7762 USDT 6.6456 USDT 6.0016 USDT
2022-05-09 6.6156 USDT 5,979.5719 UNI 7.0983 USDT 6.0416 USDT 7.2243 USDT 6.0611 USDT
2022-05-08 7.1013 USDT 3,085.3314 UNI 7.1651 USDT 6.8737 USDT 7.3111 USDT 7.2655 USDT
2022-05-07 7.4331 USDT 2,150.3373 UNI 7.5957 USDT 7.1790 USDT 7.6378 USDT 7.4203 USDT
2022-05-06 7.2920 USDT 2,102.3864 UNI 7.3507 USDT 6.8772 USDT 7.5622 USDT 7.5420 USDT
2022-05-05 7.6132 USDT 2,626.4377 UNI 7.9460 USDT 6.9847 USDT 8.1067 USDT 7.2686 USDT
2022-05-04 7.1360 USDT 8,891.6812 UNI 6.9246 USDT 6.8666 USDT 7.8946 USDT 7.8946 USDT
2022-05-03 6.9681 USDT 8,090.6295 UNI 6.9381 USDT 6.7099 USDT 7.1307 USDT 6.8258 USDT
2022-05-02 6.9268 USDT 5,474.5486 UNI 7.1444 USDT 6.6708 USDT 7.1657 USDT 6.9472 USDT
2022-05-01 6.9154 USDT 11,068.0398 UNI 6.7722 USDT 6.5991 USDT 7.2294 USDT 7.0028 USDT
2022-04-30 7.6027 USDT 4,846.1341 UNI 7.6440 USDT 7.3226 USDT 7.7962 USDT 7.4315 USDT
2022-04-29 7.8798 USDT 11,451.2888 UNI 8.1661 USDT 7.1100 USDT 8.2277 USDT 7.6179 USDT
2022-04-28 8.1964 USDT 5,408.4064 UNI 8.1636 USDT 8.0357 USDT 8.3543 USDT 8.2854 USDT
2022-04-27 8.2157 USDT 8,321.3720 UNI 8.0147 USDT 7.9937 USDT 8.4086 USDT 8.2213 USDT
2022-04-26 8.5522 USDT 9,878.8715 UNI 8.7661 USDT 7.9496 USDT 8.7985 USDT 7.9873 USDT
2022-04-25 8.4582 USDT 6,612.3405 UNI 8.6989 USDT 8.1755 USDT 8.7392 USDT 8.6995 USDT
2022-04-24 8.9348 USDT 4,407.8160 UNI 8.9026 USDT 8.6908 USDT 9.1494 USDT 8.7814 USDT
2022-04-23 9.0288 USDT 4,581.4144 UNI 8.9017 USDT 8.8381 USDT 9.2162 USDT 9.0270 USDT
2022-04-22 8.9515 USDT 5,858.0489 UNI 8.8456 USDT 8.7036 USDT 9.1185 USDT 8.8770 USDT
2022-04-21 9.3377 USDT 5,743.3290 UNI 9.3235 USDT 8.5917 USDT 9.6973 USDT 8.8244 USDT
2022-04-20 9.3908 USDT 4,601.4963 UNI 9.5309 USDT 9.1036 USDT 9.6949 USDT 9.2499 USDT
2022-04-19 9.3801 USDT 3,797.0465 UNI 9.3866 USDT 9.1970 USDT 9.6061 USDT 9.5147 USDT
2022-04-18 9.0415 USDT 3,410.7357 UNI 9.2414 USDT 8.8626 USDT 9.3556 USDT 9.2747 USDT
2022-04-17 9.5584 USDT 2,276.1865 UNI 9.6615 USDT 9.1439 USDT 9.7086 USDT 9.2377 USDT
2022-04-16 9.6560 USDT 2,832.9871 UNI 9.7731 USDT 9.5004 USDT 9.8134 USDT 9.6412 USDT
2022-04-15 9.6815 USDT 3,585.8344 UNI 9.4640 USDT 9.4472 USDT 9.9442 USDT 9.7065 USDT
2022-04-14 9.5441 USDT 3,774.9411 UNI 9.6603 USDT 9.0306 USDT 9.7557 USDT 9.4711 USDT
2022-04-13 9.4874 USDT 4,897.1718 UNI 9.3226 USDT 9.2769 USDT 9.7318 USDT 9.4627 USDT
2022-04-12 9.2452 USDT 5,995.9267 UNI 8.9935 USDT 8.9407 USDT 9.4938 USDT 9.2059 USDT
2022-04-11 9.3878 USDT 7,059.6101 UNI 9.8612 USDT 8.9222 USDT 9.8963 USDT 8.9222 USDT
2022-04-10 10.0791 USDT 3,518.1474 UNI 10.0594 USDT 9.9264 USDT 10.3143 USDT 10.2071 USDT
2022-04-09 9.8971 USDT 4,119.8590 UNI 9.7189 USDT 9.7031 USDT 10.0676 USDT 9.9805 USDT
2022-04-08 10.1471 USDT 5,635.3412 UNI 10.4577 USDT 9.7131 USDT 10.5477 USDT 9.7883 USDT
2022-04-07 10.0876 USDT 6,348.9189 UNI 9.9536 USDT 9.8211 USDT 10.3028 USDT 10.1891 USDT
2022-04-06 10.5322 USDT 6,589.9140 UNI 11.0930 USDT 10.0569 USDT 11.1036 USDT 10.1543 USDT
2022-04-05 11.5434 USDT 3,748.7593 UNI 11.5478 USDT 11.1436 USDT 11.8967 USDT 11.2367 USDT
2022-04-04 11.6101 USDT 5,856.0215 UNI 11.8599 USDT 11.0371 USDT 12.1674 USDT 11.5170 USDT
2022-04-03 11.8211 USDT 5,406.7725 UNI 11.6587 USDT 11.4596 USDT 12.0309 USDT 11.8631 USDT
2022-04-02 11.7539 USDT 5,438.0091 UNI 11.5849 USDT 11.4339 USDT 12.0108 USDT 11.6229 USDT
2022-04-01 11.4729 USDT 6,359.6145 UNI 11.2923 USDT 10.8900 USDT 12.0911 USDT 11.5588 USDT
2022-03-31 11.7949 USDT 5,931.6238 UNI 11.7092 USDT 11.0496 USDT 12.4914 USDT 11.3250 USDT
2022-03-30 11.5396 USDT 7,791.3423 UNI 11.2173 USDT 10.8090 USDT 11.8466 USDT 11.5781 USDT
2022-03-29 11.2039 USDT 1,002.9496 UNI 10.8900 USDT 10.8841 USDT 11.7011 USDT 10.9915 USDT
123...1213