Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
5.8736 USDT |
3,414,342.0440 UNI |
5.9506 USDT |
5.8067 USDT |
5.9518 USDT |
5.8158 USDT |
| 2023-08-15 |
6.1883 USDT |
8,283,773.9590 UNI |
6.2537 USDT |
5.9275 USDT |
6.2937 USDT |
5.9427 USDT |
| 2023-08-14 |
6.1939 USDT |
7,491,228.0790 UNI |
6.0753 USDT |
6.0662 USDT |
6.3488 USDT |
6.2662 USDT |
| 2023-08-13 |
6.1403 USDT |
8,676,524.9920 UNI |
6.2150 USDT |
6.0456 USDT |
6.2237 USDT |
6.0690 USDT |
| 2023-08-12 |
6.1630 USDT |
7,787,702.2280 UNI |
6.1926 USDT |
6.1104 USDT |
6.2530 USDT |
6.1992 USDT |
| 2023-08-11 |
6.1539 USDT |
10,970,151.9140 UNI |
6.1832 USDT |
6.0949 USDT |
6.2077 USDT |
6.1667 USDT |
| 2023-08-10 |
6.2272 USDT |
13,787,254.7640 UNI |
6.2413 USDT |
6.1448 USDT |
6.3271 USDT |
6.1916 USDT |
| 2023-08-09 |
6.1092 USDT |
14,117,284.5700 UNI |
6.0769 USDT |
6.0328 USDT |
6.2004 USDT |
6.1834 USDT |
| 2023-08-08 |
5.9368 USDT |
14,778,214.0530 UNI |
5.8703 USDT |
5.8135 USDT |
6.1445 USDT |
6.0603 USDT |
| 2023-08-07 |
5.8871 USDT |
12,703,097.5400 UNI |
5.9525 USDT |
5.7483 USDT |
6.0040 USDT |
5.8508 USDT |
| 2023-08-06 |
6.0090 USDT |
1,860,802.0170 UNI |
6.0887 USDT |
5.9524 USDT |
6.1561 USDT |
6.0139 USDT |
| 2023-08-05 |
6.0175 USDT |
710,518.8910 UNI |
6.0657 USDT |
5.9447 USDT |
6.0776 USDT |
6.0646 USDT |
| 2023-08-04 |
6.1218 USDT |
2,163,925.7960 UNI |
6.0970 USDT |
6.0195 USDT |
6.2865 USDT |
6.0499 USDT |
| 2023-08-03 |
6.1633 USDT |
959,511.0140 UNI |
6.1638 USDT |
6.1061 USDT |
6.2393 USDT |
6.1616 USDT |
| 2023-08-02 |
6.2864 USDT |
185,468.4620 UNI |
6.6671 USDT |
6.1381 USDT |
6.6846 USDT |
6.1567 USDT |
| 2023-08-01 |
6.4786 USDT |
75,799.8580 UNI |
6.5150 USDT |
6.3381 USDT |
6.6798 USDT |
6.6373 USDT |
| 2023-07-31 |
6.5030 USDT |
84,190.6650 UNI |
6.4190 USDT |
6.4032 USDT |
6.6251 USDT |
6.5489 USDT |
| 2023-07-30 |
6.3723 USDT |
78,230.8090 UNI |
6.3349 USDT |
6.2711 USDT |
6.4362 USDT |
6.3499 USDT |
| 2023-07-29 |
6.1191 USDT |
91,093.5120 UNI |
6.0116 USDT |
6.0057 USDT |
6.3523 USDT |
6.3364 USDT |
| 2023-07-28 |
5.9502 USDT |
89,951.9460 UNI |
5.8727 USDT |
5.8657 USDT |
6.0139 USDT |
6.0058 USDT |
| 2023-07-27 |
5.8869 USDT |
87,260.5020 UNI |
5.8403 USDT |
5.8016 USDT |
5.9739 USDT |
5.8626 USDT |
| 2023-07-26 |
5.8045 USDT |
89,235.7520 UNI |
5.7820 USDT |
5.7341 USDT |
5.8815 USDT |
5.8338 USDT |
| 2023-07-25 |
5.7510 USDT |
92,630.7530 UNI |
5.7730 USDT |
5.6904 USDT |
5.8029 USDT |
5.7833 USDT |
| 2023-07-24 |
5.8883 USDT |
98,992.7410 UNI |
6.1431 USDT |
5.7247 USDT |
6.1807 USDT |
5.7944 USDT |
| 2023-07-23 |
6.0973 USDT |
83,311.2980 UNI |
5.9919 USDT |
5.9808 USDT |
6.2259 USDT |
6.1726 USDT |
| 2023-07-22 |
6.1678 USDT |
88,308.5000 UNI |
6.2092 USDT |
6.0080 USDT |
6.2507 USDT |
6.0080 USDT |
| 2023-07-21 |
6.1901 USDT |
83,524.2970 UNI |
6.0217 USDT |
5.9547 USDT |
6.4082 USDT |
6.2128 USDT |
| 2023-07-20 |
5.9526 USDT |
86,819.1250 UNI |
5.8851 USDT |
5.8281 USDT |
6.1699 USDT |
5.9239 USDT |
| 2023-07-19 |
5.9226 USDT |
82,589.5680 UNI |
5.9083 USDT |
5.8294 USDT |
6.0564 USDT |
5.8936 USDT |
| 2023-07-18 |
6.0675 USDT |
85,605.8950 UNI |
5.9167 USDT |
5.8835 USDT |
6.8000 USDT |
5.8959 USDT |
| 2023-07-17 |
5.8697 USDT |
92,987.7400 UNI |
5.7161 USDT |
5.6899 USDT |
6.1344 USDT |
5.9100 USDT |
| 2023-07-16 |
5.7773 USDT |
72,455.3720 UNI |
5.8065 USDT |
5.6993 USDT |
5.9383 USDT |
5.7367 USDT |
| 2023-07-15 |
5.8341 USDT |
85,008.7640 UNI |
5.8581 USDT |
5.7603 USDT |
5.9260 USDT |
5.7812 USDT |
| 2023-07-14 |
5.9198 USDT |
104,999.3900 UNI |
5.8700 USDT |
5.7372 USDT |
6.1286 USDT |
5.8336 USDT |
| 2023-07-13 |
5.4248 USDT |
98,955.4300 UNI |
5.2717 USDT |
5.2220 USDT |
5.8183 USDT |
5.8170 USDT |
| 2023-07-12 |
5.2945 USDT |
105,290.9190 UNI |
5.2622 USDT |
5.1959 USDT |
5.3647 USDT |
5.2485 USDT |
| 2023-07-11 |
5.2380 USDT |
96,739.3010 UNI |
5.2374 USDT |
5.1866 USDT |
5.2937 USDT |
5.2378 USDT |
| 2023-07-10 |
5.1913 USDT |
95,628.6730 UNI |
5.2326 USDT |
5.1005 USDT |
5.3499 USDT |
5.2201 USDT |
| 2023-07-09 |
5.2603 USDT |
93,994.9380 UNI |
5.2513 USDT |
5.2042 USDT |
5.3250 USDT |
5.2455 USDT |
| 2023-07-08 |
5.3320 USDT |
102,624.5000 UNI |
5.4747 USDT |
5.1789 USDT |
5.4768 USDT |
5.2107 USDT |
| 2023-07-07 |
5.4584 USDT |
94,246.5900 UNI |
5.2728 USDT |
5.2291 USDT |
5.5735 USDT |
5.5016 USDT |
| 2023-07-06 |
5.4316 USDT |
89,931.3720 UNI |
5.4083 USDT |
5.2225 USDT |
5.6336 USDT |
5.4110 USDT |
| 2023-07-05 |
5.4868 USDT |
89,350.3990 UNI |
5.5109 USDT |
5.3212 USDT |
5.7208 USDT |
5.4169 USDT |
| 2023-07-04 |
5.4984 USDT |
106,395.8280 UNI |
5.5164 USDT |
5.3856 USDT |
5.5888 USDT |
5.5201 USDT |
| 2023-07-03 |
5.6430 USDT |
91,045.5800 UNI |
5.5605 USDT |
5.5446 USDT |
5.7600 USDT |
5.6548 USDT |
| 2023-07-02 |
5.5238 USDT |
92,961.3920 UNI |
5.5900 USDT |
5.4536 USDT |
5.6771 USDT |
5.5241 USDT |
| 2023-07-01 |
5.3673 USDT |
96,900.8530 UNI |
5.2719 USDT |
5.1811 USDT |
5.5985 USDT |
5.5435 USDT |
| 2023-06-30 |
5.1123 USDT |
88,485.7940 UNI |
4.9270 USDT |
4.8683 USDT |
5.2637 USDT |
5.2586 USDT |
| 2023-06-29 |
4.9218 USDT |
80,086.6320 UNI |
4.8327 USDT |
4.8239 USDT |
5.0261 USDT |
4.9379 USDT |
| 2023-06-28 |
5.0391 USDT |
101,222.6760 UNI |
5.2768 USDT |
4.7402 USDT |
5.3313 USDT |
4.8368 USDT |