Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2021-03-24 29.4352 USDT 5,425.1889 UNI 30.9310 USDT 25.7807 USDT 31.8468 USDT 27.3568 USDT
2021-03-23 33.4655 USDT 11,139.8921 UNI 32.9179 USDT 30.4057 USDT 36.6890 USDT 31.1702 USDT
2021-03-22 34.2975 USDT 5,228.4887 UNI 32.8000 USDT 31.7826 USDT 35.8000 USDT 35.1304 USDT
2021-03-21 32.0894 USDT 965.8790 UNI 31.9228 USDT 31.5000 USDT 32.8684 USDT 32.7079 USDT
2021-03-20 34.1534 USDT 2,140.0538 UNI 33.2660 USDT 32.0604 USDT 35.1388 USDT 32.3166 USDT
2021-03-19 32.4145 USDT 8,998.2407 UNI 30.0347 USDT 29.4231 USDT 34.2400 USDT 33.1507 USDT
2021-03-18 30.4764 USDT 1,543.1428 UNI 31.3341 USDT 29.7591 USDT 31.5824 USDT 30.2081 USDT
2021-03-17 30.1504 USDT 1,128.7497 UNI 29.9602 USDT 29.4485 USDT 31.4388 USDT 30.6667 USDT
2021-03-16 29.0679 USDT 1,726.0013 UNI 29.8345 USDT 28.1651 USDT 29.9657 USDT 29.4726 USDT
2021-03-15 30.2866 USDT 4,737.5181 UNI 30.6508 USDT 29.6247 USDT 31.4821 USDT 29.7812 USDT
2021-03-14 32.1847 USDT 906.2376 UNI 32.3918 USDT 31.0950 USDT 33.6744 USDT 31.1255 USDT
2021-03-13 31.8529 USDT 6,603.0814 UNI 30.9301 USDT 30.2151 USDT 33.2241 USDT 32.2504 USDT
2021-03-12 30.6482 USDT 1,719.8004 UNI 31.1108 USDT 29.2918 USDT 31.9161 USDT 30.7571 USDT
2021-03-11 30.4614 USDT 1,346.7245 UNI 30.8059 USDT 29.5417 USDT 31.6704 USDT 31.0900 USDT
2021-03-10 32.3105 USDT 3,844.1102 UNI 32.9613 USDT 31.0000 USDT 33.5056 USDT 31.4667 USDT
2021-03-09 33.1950 USDT 1,234.6847 UNI 33.3573 USDT 32.4000 USDT 34.7159 USDT 33.0311 USDT
2021-03-08 33.1875 USDT 6,363.2675 UNI 34.4033 USDT 32.1332 USDT 34.8524 USDT 33.3015 USDT
2021-03-07 31.5420 USDT 10,962.0305 UNI 28.5521 USDT 28.5521 USDT 33.0000 USDT 32.2492 USDT
2021-03-06 28.0943 USDT 1,342.3062 UNI 28.3651 USDT 27.2672 USDT 28.9976 USDT 28.3061 USDT
2021-03-05 26.8839 USDT 2,048.4433 UNI 28.1024 USDT 25.8000 USDT 28.7289 USDT 28.3061 USDT
2021-03-04 28.5852 USDT 7,759.7513 UNI 25.3297 USDT 24.7778 USDT 29.6959 USDT 28.3651 USDT
2021-03-03 26.1858 USDT 5,162.8748 UNI 25.4942 USDT 25.3297 USDT 27.5500 USDT 25.6468 USDT
2021-03-02 26.2817 USDT 17,715.2990 UNI 25.6925 USDT 24.5556 USDT 27.3000 USDT 24.7459 USDT
2021-03-01 24.0746 USDT 2,595.5354 UNI 22.1908 USDT 22.0829 USDT 25.3194 USDT 25.2222 USDT
2021-02-28 21.4162 USDT 5,027.3626 UNI 23.4593 USDT 20.5139 USDT 24.0167 USDT 21.4515 USDT
2021-02-27 24.3037 USDT 763.7430 UNI 23.0200 USDT 22.9953 USDT 24.7952 USDT 23.5886 USDT
2021-02-26 23.1174 USDT 3,550.9270 UNI 23.4857 USDT 21.0703 USDT 25.0251 USDT 22.9729 USDT
2021-02-25 25.2027 USDT 4,360.6409 UNI 25.2000 USDT 23.2222 USDT 26.9184 USDT 23.4444 USDT
2021-02-24 25.7709 USDT 4,622.5284 UNI 24.8927 USDT 23.0000 USDT 27.3036 USDT 25.3477 USDT
2021-02-23 22.6417 USDT 9,212.0947 UNI 27.5892 USDT 18.3191 USDT 27.5892 USDT 24.8927 USDT
2021-02-22 26.8061 USDT 8,916.4754 UNI 28.9322 USDT 22.3000 USDT 29.0560 USDT 27.5948 USDT
2021-02-21 30.3448 USDT 23,372.0480 UNI 28.7020 USDT 27.8742 USDT 32.0000 USDT 28.7745 USDT
2021-02-20 25.5340 USDT 54,631.5545 UNI 20.1273 USDT 19.5451 USDT 32.9713 USDT 28.8641 USDT
2021-02-19 20.5859 USDT 16,356.7960 UNI 21.2255 USDT 19.3851 USDT 21.5242 USDT 20.0991 USDT
2021-02-18 21.2316 USDT 4,804.8024 UNI 21.5944 USDT 20.5855 USDT 22.2178 USDT 21.1744 USDT
2021-02-17 20.3910 USDT 4,786.7926 UNI 20.3531 USDT 19.2231 USDT 21.7694 USDT 21.4462 USDT
2021-02-16 20.7460 USDT 8,421.9671 UNI 20.0798 USDT 19.3559 USDT 21.4538 USDT 20.3915 USDT
2021-02-15 19.1661 USDT 17,528.2622 UNI 20.9627 USDT 16.9547 USDT 21.5000 USDT 20.0959 USDT
2021-02-14 21.4364 USDT 8,961.5953 UNI 21.8726 USDT 20.6989 USDT 22.5356 USDT 20.8679 USDT
2021-02-13 22.1447 USDT 18,836.6026 UNI 22.6536 USDT 21.3491 USDT 23.5118 USDT 21.7606 USDT
2021-02-12 22.7906 USDT 7,755.8748 UNI 21.4900 USDT 21.2781 USDT 23.7309 USDT 22.7015 USDT
2021-02-11 20.8927 USDT 9,971.1008 UNI 20.6401 USDT 20.1782 USDT 21.9630 USDT 21.6293 USDT
2021-02-10 20.6871 USDT 20,976.3841 UNI 19.6088 USDT 19.5675 USDT 22.3800 USDT 20.6545 USDT
2021-02-09 19.5220 USDT 6,461.9428 UNI 19.3002 USDT 18.8788 USDT 19.8956 USDT 19.5026 USDT
2021-02-08 19.3845 USDT 7,427.5205 UNI 18.7796 USDT 18.2100 USDT 20.2982 USDT 19.3389 USDT
2021-02-07 18.4240 USDT 10,490.4948 UNI 19.2111 USDT 17.1700 USDT 19.6025 USDT 18.6391 USDT
2021-02-06 19.9015 USDT 10,317.0013 UNI 21.0338 USDT 19.2111 USDT 21.6100 USDT 19.5626 USDT
2021-02-05 20.6277 USDT 8,020.1923 UNI 20.1406 USDT 19.9173 USDT 22.3800 USDT 21.1536 USDT
2021-02-04 20.7327 USDT 8,601.5362 UNI 19.8300 USDT 19.0000 USDT 21.5738 USDT 20.1018 USDT
2021-02-03 19.9132 USDT 6,375.3141 UNI 18.9722 USDT 18.7379 USDT 20.5000 USDT 19.7662 USDT