Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
6.4122 USDT |
116,892.8569 UNI |
6.5719 USDT |
6.0517 USDT |
6.6004 USDT |
6.0665 USDT |
| 2022-10-19 |
6.5471 USDT |
167,834.7545 UNI |
6.5214 USDT |
6.3946 USDT |
6.7599 USDT |
6.6004 USDT |
| 2022-10-18 |
6.3984 USDT |
182,328.7373 UNI |
6.4033 USDT |
5.2003 USDT |
6.6962 USDT |
6.5952 USDT |
| 2022-10-17 |
6.2468 USDT |
110,745.7290 UNI |
6.0975 USDT |
6.0383 USDT |
6.4423 USDT |
6.3914 USDT |
| 2022-10-16 |
6.0582 USDT |
54,222.9088 UNI |
6.0438 USDT |
5.9241 USDT |
6.1486 USDT |
6.1274 USDT |
| 2022-10-15 |
6.1458 USDT |
107,330.7026 UNI |
6.2818 USDT |
6.0059 USDT |
6.3286 USDT |
6.0341 USDT |
| 2022-10-14 |
6.3089 USDT |
166,195.5161 UNI |
6.1283 USDT |
6.0831 USDT |
6.5127 USDT |
6.1805 USDT |
| 2022-10-13 |
5.8419 USDT |
106,222.7888 UNI |
6.0500 USDT |
5.3950 USDT |
6.1901 USDT |
6.1272 USDT |
| 2022-10-12 |
6.0885 USDT |
142,856.2066 UNI |
6.0040 USDT |
5.9789 USDT |
6.1612 USDT |
6.0990 USDT |
| 2022-10-11 |
6.3145 USDT |
75,793.3155 UNI |
6.3885 USDT |
5.9888 USDT |
6.5069 USDT |
6.0228 USDT |
| 2022-10-10 |
6.4584 USDT |
139,019.7183 UNI |
6.6250 USDT |
6.2197 USDT |
6.7172 USDT |
6.4131 USDT |
| 2022-10-09 |
6.5610 USDT |
178,750.2590 UNI |
6.5087 USDT |
6.4554 USDT |
6.6474 USDT |
6.5916 USDT |
| 2022-10-08 |
6.6489 USDT |
171,614.9099 UNI |
6.7828 USDT |
6.4431 USDT |
6.8372 USDT |
6.4729 USDT |
| 2022-10-07 |
6.9063 USDT |
123,765.2315 UNI |
6.8876 USDT |
6.6673 USDT |
7.0728 USDT |
6.7618 USDT |
| 2022-10-06 |
6.8841 USDT |
160,122.7347 UNI |
6.8040 USDT |
6.7392 USDT |
7.0040 USDT |
6.8860 USDT |
| 2022-10-05 |
6.6353 USDT |
136,586.0637 UNI |
6.6418 USDT |
6.4760 USDT |
6.8193 USDT |
6.7394 USDT |
| 2022-10-04 |
6.6967 USDT |
189,627.4885 UNI |
6.6325 USDT |
6.5792 USDT |
6.8307 USDT |
6.6603 USDT |
| 2022-10-03 |
6.4641 USDT |
223,229.4293 UNI |
6.2756 USDT |
6.2620 USDT |
6.7790 USDT |
6.6700 USDT |
| 2022-10-02 |
6.3383 USDT |
93,031.6516 UNI |
6.4072 USDT |
6.1794 USDT |
6.4912 USDT |
6.3092 USDT |
| 2022-10-01 |
6.5213 USDT |
118,248.9437 UNI |
6.4617 USDT |
6.4017 USDT |
6.6475 USDT |
6.4396 USDT |
| 2022-09-30 |
6.3859 USDT |
235,363.5140 UNI |
6.3788 USDT |
6.2620 USDT |
6.7236 USDT |
6.4315 USDT |
| 2022-09-29 |
6.3788 USDT |
221,601.7383 UNI |
6.5664 USDT |
6.1176 USDT |
6.5666 USDT |
6.3545 USDT |
| 2022-09-28 |
6.2765 USDT |
192,412.4019 UNI |
6.3748 USDT |
6.0249 USDT |
6.5784 USDT |
6.5291 USDT |
| 2022-09-27 |
6.3656 USDT |
151,442.5320 UNI |
5.9136 USDT |
5.9071 USDT |
6.7061 USDT |
6.3428 USDT |
| 2022-09-26 |
5.7461 USDT |
210,027.7037 UNI |
5.6465 USDT |
5.5247 USDT |
5.9832 USDT |
5.8541 USDT |
| 2022-09-25 |
5.8319 USDT |
224,115.9394 UNI |
5.7901 USDT |
5.6091 USDT |
5.9575 USDT |
5.6641 USDT |
| 2022-09-24 |
5.9230 USDT |
281,571.9306 UNI |
5.9084 USDT |
5.7684 USDT |
6.0510 USDT |
5.7889 USDT |
| 2022-09-23 |
5.8507 USDT |
217,966.7558 UNI |
5.7508 USDT |
5.7124 USDT |
5.9863 USDT |
5.9377 USDT |
| 2022-09-22 |
5.6702 USDT |
86,832.1019 UNI |
5.4953 USDT |
5.4953 USDT |
5.8519 USDT |
5.7598 USDT |
| 2022-09-21 |
5.4347 USDT |
214,779.9554 UNI |
5.3191 USDT |
5.3056 USDT |
5.7431 USDT |
5.5058 USDT |
| 2022-09-20 |
5.4310 USDT |
131,206.3715 UNI |
5.4537 USDT |
5.2836 USDT |
5.5602 USDT |
5.3185 USDT |
| 2022-09-19 |
5.3608 USDT |
180,504.6865 UNI |
5.5088 USDT |
5.2033 USDT |
5.5266 USDT |
5.4877 USDT |
| 2022-09-18 |
5.9646 USDT |
157,286.7878 UNI |
5.9935 USDT |
5.3263 USDT |
6.0412 USDT |
5.5486 USDT |
| 2022-09-17 |
5.9535 USDT |
84,919.0807 UNI |
5.8644 USDT |
5.8369 USDT |
6.0442 USDT |
5.9685 USDT |
| 2022-09-16 |
5.8215 USDT |
54,368.8511 UNI |
5.8759 USDT |
5.6841 USDT |
5.9386 USDT |
5.8322 USDT |
| 2022-09-15 |
6.0701 USDT |
15,582.1615 UNI |
6.1991 USDT |
5.8430 USDT |
6.1991 USDT |
5.9679 USDT |
| 2022-09-14 |
6.1251 USDT |
205,833.5727 UNI |
6.0378 USDT |
5.9889 USDT |
6.2435 USDT |
6.2093 USDT |
| 2022-09-13 |
6.6257 USDT |
42,396.1187 UNI |
6.5886 USDT |
6.0006 USDT |
6.9312 USDT |
6.1263 USDT |
| 2022-09-12 |
6.6636 USDT |
73,031.9358 UNI |
6.4877 USDT |
6.4001 USDT |
6.9899 USDT |
6.6179 USDT |
| 2022-09-11 |
6.5842 USDT |
57,562.0315 UNI |
6.6858 USDT |
6.4136 USDT |
6.7489 USDT |
6.4896 USDT |
| 2022-09-10 |
6.5537 USDT |
69,332.8036 UNI |
6.5122 USDT |
6.4650 USDT |
6.6338 USDT |
6.5625 USDT |
| 2022-09-09 |
6.4841 USDT |
62,332.1675 UNI |
6.1705 USDT |
6.1588 USDT |
6.7098 USDT |
6.5042 USDT |
| 2022-09-08 |
6.1446 USDT |
60,752.1201 UNI |
6.1216 USDT |
5.9751 USDT |
6.2899 USDT |
6.1288 USDT |
| 2022-09-07 |
5.8918 USDT |
23,158.6370 UNI |
5.8029 USDT |
5.6842 USDT |
6.2194 USDT |
6.1970 USDT |
| 2022-09-06 |
6.3020 USDT |
34,130.0919 UNI |
6.5639 USDT |
5.7740 USDT |
6.7467 USDT |
5.7961 USDT |
| 2022-09-05 |
6.3533 USDT |
10,029.6298 UNI |
6.4829 USDT |
6.1886 USDT |
6.5548 USDT |
6.4559 USDT |
| 2022-09-04 |
6.3188 USDT |
6,413.1353 UNI |
6.3088 USDT |
6.2252 USDT |
6.5024 USDT |
6.3936 USDT |
| 2022-09-03 |
6.2901 USDT |
5,463.9895 UNI |
6.3487 USDT |
6.2253 USDT |
6.3513 USDT |
6.2598 USDT |
| 2022-09-02 |
6.3563 USDT |
14,567.4013 UNI |
6.3110 USDT |
6.1965 USDT |
6.6803 USDT |
6.3370 USDT |
| 2022-09-01 |
6.1054 USDT |
8,135.7756 UNI |
6.1733 USDT |
5.9497 USDT |
6.3295 USDT |
6.2878 USDT |