Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
5.6569 USDT |
1,143.7744 UNI |
5.4959 USDT |
5.3824 USDT |
5.9692 USDT |
5.5833 USDT |
| 2022-05-22 |
5.3196 USDT |
556.7761 UNI |
5.2213 USDT |
5.1364 USDT |
5.4303 USDT |
5.3864 USDT |
| 2022-05-21 |
5.1827 USDT |
215.0580 UNI |
5.0857 USDT |
4.9976 USDT |
5.3562 USDT |
5.2265 USDT |
| 2022-05-20 |
5.3229 USDT |
871.4962 UNI |
5.1903 USDT |
4.9384 USDT |
5.4950 USDT |
5.0495 USDT |
| 2022-05-19 |
4.9736 USDT |
1,409.2326 UNI |
4.9281 USDT |
4.7385 USDT |
5.1905 USDT |
5.1149 USDT |
| 2022-05-18 |
5.1893 USDT |
635.4267 UNI |
5.5058 USDT |
4.8919 USDT |
5.5502 USDT |
4.9919 USDT |
| 2022-05-17 |
5.2303 USDT |
605.3527 UNI |
5.0856 USDT |
5.0584 USDT |
5.5005 USDT |
5.4804 USDT |
| 2022-05-16 |
5.1046 USDT |
684.3659 UNI |
5.4103 USDT |
4.9525 USDT |
5.4103 USDT |
5.0763 USDT |
| 2022-05-15 |
5.1633 USDT |
1,007.5633 UNI |
5.1852 USDT |
4.9900 USDT |
5.3550 USDT |
5.3395 USDT |
| 2022-05-14 |
4.8962 USDT |
1,744.7589 UNI |
5.1359 USDT |
4.7465 USDT |
5.3250 USDT |
5.1749 USDT |
| 2022-05-13 |
5.2125 USDT |
908.3712 UNI |
4.6640 USDT |
4.6065 USDT |
5.4323 USDT |
5.1850 USDT |
| 2022-05-12 |
4.5214 USDT |
5,099.5954 UNI |
4.9215 USDT |
3.8001 USDT |
5.1997 USDT |
4.6644 USDT |
| 2022-05-11 |
5.5532 USDT |
5,970.0272 UNI |
6.0778 USDT |
4.6859 USDT |
6.2040 USDT |
4.7939 USDT |
| 2022-05-10 |
6.2531 USDT |
4,578.1971 UNI |
5.9479 USDT |
5.7762 USDT |
6.6456 USDT |
6.0016 USDT |
| 2022-05-09 |
6.6156 USDT |
5,979.5719 UNI |
7.0983 USDT |
6.0416 USDT |
7.2243 USDT |
6.0611 USDT |
| 2022-05-08 |
7.1013 USDT |
3,085.3314 UNI |
7.1651 USDT |
6.8737 USDT |
7.3111 USDT |
7.2655 USDT |
| 2022-05-07 |
7.4331 USDT |
2,150.3373 UNI |
7.5957 USDT |
7.1790 USDT |
7.6378 USDT |
7.4203 USDT |
| 2022-05-06 |
7.2920 USDT |
2,102.3864 UNI |
7.3507 USDT |
6.8772 USDT |
7.5622 USDT |
7.5420 USDT |
| 2022-05-05 |
7.6132 USDT |
2,626.4377 UNI |
7.9460 USDT |
6.9847 USDT |
8.1067 USDT |
7.2686 USDT |
| 2022-05-04 |
7.1360 USDT |
8,891.6812 UNI |
6.9246 USDT |
6.8666 USDT |
7.8946 USDT |
7.8946 USDT |
| 2022-05-03 |
6.9681 USDT |
8,090.6295 UNI |
6.9381 USDT |
6.7099 USDT |
7.1307 USDT |
6.8258 USDT |
| 2022-05-02 |
6.9268 USDT |
5,474.5486 UNI |
7.1444 USDT |
6.6708 USDT |
7.1657 USDT |
6.9472 USDT |
| 2022-05-01 |
6.9154 USDT |
11,068.0398 UNI |
6.7722 USDT |
6.5991 USDT |
7.2294 USDT |
7.0028 USDT |
| 2022-04-30 |
7.6027 USDT |
4,846.1341 UNI |
7.6440 USDT |
7.3226 USDT |
7.7962 USDT |
7.4315 USDT |
| 2022-04-29 |
7.8798 USDT |
11,451.2888 UNI |
8.1661 USDT |
7.1100 USDT |
8.2277 USDT |
7.6179 USDT |
| 2022-04-28 |
8.1964 USDT |
5,408.4064 UNI |
8.1636 USDT |
8.0357 USDT |
8.3543 USDT |
8.2854 USDT |
| 2022-04-27 |
8.2157 USDT |
8,321.3720 UNI |
8.0147 USDT |
7.9937 USDT |
8.4086 USDT |
8.2213 USDT |
| 2022-04-26 |
8.5522 USDT |
9,878.8715 UNI |
8.7661 USDT |
7.9496 USDT |
8.7985 USDT |
7.9873 USDT |
| 2022-04-25 |
8.4582 USDT |
6,612.3405 UNI |
8.6989 USDT |
8.1755 USDT |
8.7392 USDT |
8.6995 USDT |
| 2022-04-24 |
8.9348 USDT |
4,407.8160 UNI |
8.9026 USDT |
8.6908 USDT |
9.1494 USDT |
8.7814 USDT |
| 2022-04-23 |
9.0288 USDT |
4,581.4144 UNI |
8.9017 USDT |
8.8381 USDT |
9.2162 USDT |
9.0270 USDT |
| 2022-04-22 |
8.9515 USDT |
5,858.0489 UNI |
8.8456 USDT |
8.7036 USDT |
9.1185 USDT |
8.8770 USDT |
| 2022-04-21 |
9.3377 USDT |
5,743.3290 UNI |
9.3235 USDT |
8.5917 USDT |
9.6973 USDT |
8.8244 USDT |
| 2022-04-20 |
9.3908 USDT |
4,601.4963 UNI |
9.5309 USDT |
9.1036 USDT |
9.6949 USDT |
9.2499 USDT |
| 2022-04-19 |
9.3801 USDT |
3,797.0465 UNI |
9.3866 USDT |
9.1970 USDT |
9.6061 USDT |
9.5147 USDT |
| 2022-04-18 |
9.0415 USDT |
3,410.7357 UNI |
9.2414 USDT |
8.8626 USDT |
9.3556 USDT |
9.2747 USDT |
| 2022-04-17 |
9.5584 USDT |
2,276.1865 UNI |
9.6615 USDT |
9.1439 USDT |
9.7086 USDT |
9.2377 USDT |
| 2022-04-16 |
9.6560 USDT |
2,832.9871 UNI |
9.7731 USDT |
9.5004 USDT |
9.8134 USDT |
9.6412 USDT |
| 2022-04-15 |
9.6815 USDT |
3,585.8344 UNI |
9.4640 USDT |
9.4472 USDT |
9.9442 USDT |
9.7065 USDT |
| 2022-04-14 |
9.5441 USDT |
3,774.9411 UNI |
9.6603 USDT |
9.0306 USDT |
9.7557 USDT |
9.4711 USDT |
| 2022-04-13 |
9.4874 USDT |
4,897.1718 UNI |
9.3226 USDT |
9.2769 USDT |
9.7318 USDT |
9.4627 USDT |
| 2022-04-12 |
9.2452 USDT |
5,995.9267 UNI |
8.9935 USDT |
8.9407 USDT |
9.4938 USDT |
9.2059 USDT |
| 2022-04-11 |
9.3878 USDT |
7,059.6101 UNI |
9.8612 USDT |
8.9222 USDT |
9.8963 USDT |
8.9222 USDT |
| 2022-04-10 |
10.0791 USDT |
3,518.1474 UNI |
10.0594 USDT |
9.9264 USDT |
10.3143 USDT |
10.2071 USDT |
| 2022-04-09 |
9.8971 USDT |
4,119.8590 UNI |
9.7189 USDT |
9.7031 USDT |
10.0676 USDT |
9.9805 USDT |
| 2022-04-08 |
10.1471 USDT |
5,635.3412 UNI |
10.4577 USDT |
9.7131 USDT |
10.5477 USDT |
9.7883 USDT |
| 2022-04-07 |
10.0876 USDT |
6,348.9189 UNI |
9.9536 USDT |
9.8211 USDT |
10.3028 USDT |
10.1891 USDT |
| 2022-04-06 |
10.5322 USDT |
6,589.9140 UNI |
11.0930 USDT |
10.0569 USDT |
11.1036 USDT |
10.1543 USDT |
| 2022-04-05 |
11.5434 USDT |
3,748.7593 UNI |
11.5478 USDT |
11.1436 USDT |
11.8967 USDT |
11.2367 USDT |
| 2022-04-04 |
11.6101 USDT |
5,856.0215 UNI |
11.8599 USDT |
11.0371 USDT |
12.1674 USDT |
11.5170 USDT |