Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2022-10-10 6.4584 USDT 139,019.7183 UNI 6.6250 USDT 6.2197 USDT 6.7172 USDT 6.4131 USDT
2022-10-09 6.5610 USDT 178,750.2590 UNI 6.5087 USDT 6.4554 USDT 6.6474 USDT 6.5916 USDT
2022-10-08 6.6489 USDT 171,614.9099 UNI 6.7828 USDT 6.4431 USDT 6.8372 USDT 6.4729 USDT
2022-10-07 6.9063 USDT 123,765.2315 UNI 6.8876 USDT 6.6673 USDT 7.0728 USDT 6.7618 USDT
2022-10-06 6.8841 USDT 160,122.7347 UNI 6.8040 USDT 6.7392 USDT 7.0040 USDT 6.8860 USDT
2022-10-05 6.6353 USDT 136,586.0637 UNI 6.6418 USDT 6.4760 USDT 6.8193 USDT 6.7394 USDT
2022-10-04 6.6967 USDT 189,627.4885 UNI 6.6325 USDT 6.5792 USDT 6.8307 USDT 6.6603 USDT
2022-10-03 6.4641 USDT 223,229.4293 UNI 6.2756 USDT 6.2620 USDT 6.7790 USDT 6.6700 USDT
2022-10-02 6.3383 USDT 93,031.6516 UNI 6.4072 USDT 6.1794 USDT 6.4912 USDT 6.3092 USDT
2022-10-01 6.5213 USDT 118,248.9437 UNI 6.4617 USDT 6.4017 USDT 6.6475 USDT 6.4396 USDT
2022-09-30 6.3859 USDT 235,363.5140 UNI 6.3788 USDT 6.2620 USDT 6.7236 USDT 6.4315 USDT
2022-09-29 6.3788 USDT 221,601.7383 UNI 6.5664 USDT 6.1176 USDT 6.5666 USDT 6.3545 USDT
2022-09-28 6.2765 USDT 192,412.4019 UNI 6.3748 USDT 6.0249 USDT 6.5784 USDT 6.5291 USDT
2022-09-27 6.3656 USDT 151,442.5320 UNI 5.9136 USDT 5.9071 USDT 6.7061 USDT 6.3428 USDT
2022-09-26 5.7461 USDT 210,027.7037 UNI 5.6465 USDT 5.5247 USDT 5.9832 USDT 5.8541 USDT
2022-09-25 5.8319 USDT 224,115.9394 UNI 5.7901 USDT 5.6091 USDT 5.9575 USDT 5.6641 USDT
2022-09-24 5.9230 USDT 281,571.9306 UNI 5.9084 USDT 5.7684 USDT 6.0510 USDT 5.7889 USDT
2022-09-23 5.8507 USDT 217,966.7558 UNI 5.7508 USDT 5.7124 USDT 5.9863 USDT 5.9377 USDT
2022-09-22 5.6702 USDT 86,832.1019 UNI 5.4953 USDT 5.4953 USDT 5.8519 USDT 5.7598 USDT
2022-09-21 5.4347 USDT 214,779.9554 UNI 5.3191 USDT 5.3056 USDT 5.7431 USDT 5.5058 USDT
2022-09-20 5.4310 USDT 131,206.3715 UNI 5.4537 USDT 5.2836 USDT 5.5602 USDT 5.3185 USDT
2022-09-19 5.3608 USDT 180,504.6865 UNI 5.5088 USDT 5.2033 USDT 5.5266 USDT 5.4877 USDT
2022-09-18 5.9646 USDT 157,286.7878 UNI 5.9935 USDT 5.3263 USDT 6.0412 USDT 5.5486 USDT
2022-09-17 5.9535 USDT 84,919.0807 UNI 5.8644 USDT 5.8369 USDT 6.0442 USDT 5.9685 USDT
2022-09-16 5.8215 USDT 54,368.8511 UNI 5.8759 USDT 5.6841 USDT 5.9386 USDT 5.8322 USDT
2022-09-15 6.0701 USDT 15,582.1615 UNI 6.1991 USDT 5.8430 USDT 6.1991 USDT 5.9679 USDT
2022-09-14 6.1251 USDT 205,833.5727 UNI 6.0378 USDT 5.9889 USDT 6.2435 USDT 6.2093 USDT
2022-09-13 6.6257 USDT 42,396.1187 UNI 6.5886 USDT 6.0006 USDT 6.9312 USDT 6.1263 USDT
2022-09-12 6.6636 USDT 73,031.9358 UNI 6.4877 USDT 6.4001 USDT 6.9899 USDT 6.6179 USDT
2022-09-11 6.5842 USDT 57,562.0315 UNI 6.6858 USDT 6.4136 USDT 6.7489 USDT 6.4896 USDT
2022-09-10 6.5537 USDT 69,332.8036 UNI 6.5122 USDT 6.4650 USDT 6.6338 USDT 6.5625 USDT
2022-09-09 6.4841 USDT 62,332.1675 UNI 6.1705 USDT 6.1588 USDT 6.7098 USDT 6.5042 USDT
2022-09-08 6.1446 USDT 60,752.1201 UNI 6.1216 USDT 5.9751 USDT 6.2899 USDT 6.1288 USDT
2022-09-07 5.8918 USDT 23,158.6370 UNI 5.8029 USDT 5.6842 USDT 6.2194 USDT 6.1970 USDT
2022-09-06 6.3020 USDT 34,130.0919 UNI 6.5639 USDT 5.7740 USDT 6.7467 USDT 5.7961 USDT
2022-09-05 6.3533 USDT 10,029.6298 UNI 6.4829 USDT 6.1886 USDT 6.5548 USDT 6.4559 USDT
2022-09-04 6.3188 USDT 6,413.1353 UNI 6.3088 USDT 6.2252 USDT 6.5024 USDT 6.3936 USDT
2022-09-03 6.2901 USDT 5,463.9895 UNI 6.3487 USDT 6.2253 USDT 6.3513 USDT 6.2598 USDT
2022-09-02 6.3563 USDT 14,567.4013 UNI 6.3110 USDT 6.1965 USDT 6.6803 USDT 6.3370 USDT
2022-09-01 6.1054 USDT 8,135.7756 UNI 6.1733 USDT 5.9497 USDT 6.3295 USDT 6.2878 USDT
2022-08-31 6.2234 USDT 2,273.9889 UNI 6.1931 USDT 6.1340 USDT 6.3754 USDT 6.1703 USDT
2022-08-30 6.2311 USDT 15,505.4463 UNI 6.3137 USDT 5.9384 USDT 6.4424 USDT 6.2296 USDT
2022-08-29 6.0121 USDT 25,967.4758 UNI 5.8482 USDT 5.7447 USDT 6.3092 USDT 6.2739 USDT
2022-08-28 5.9970 USDT 35,195.4404 UNI 6.0393 USDT 5.8464 USDT 6.1085 USDT 5.9553 USDT
2022-08-27 6.1599 USDT 93,517.1029 UNI 6.3811 USDT 5.9763 USDT 6.3830 USDT 6.0767 USDT
2022-08-26 6.7387 USDT 80,107.7230 UNI 7.0367 USDT 6.3406 USDT 7.0367 USDT 6.3826 USDT
2022-08-25 7.0563 USDT 30,653.6755 UNI 7.1618 USDT 6.9747 USDT 7.2028 USDT 7.0541 USDT
2022-08-24 7.0113 USDT 15,309.2310 UNI 7.1351 USDT 6.9322 USDT 7.2416 USDT 7.2331 USDT
2022-08-23 7.0725 USDT 57,196.8975 UNI 7.0039 USDT 6.9319 USDT 7.2423 USDT 7.1338 USDT
2022-08-22 6.9400 USDT 68,150.7575 UNI 7.1949 USDT 6.7297 USDT 7.3644 USDT 6.9682 USDT