Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
5.2828 USDT |
93,917.0220 UNI |
5.2634 USDT |
5.1368 USDT |
5.3825 USDT |
5.2845 USDT |
| 2023-06-26 |
5.3592 USDT |
94,835.6660 UNI |
5.4106 USDT |
5.1196 USDT |
5.5056 USDT |
5.2316 USDT |
| 2023-06-25 |
5.2061 USDT |
88,537.3990 UNI |
4.7264 USDT |
4.7140 USDT |
5.4957 USDT |
5.4198 USDT |
| 2023-06-24 |
4.8214 USDT |
86,930.6620 UNI |
4.8634 USDT |
4.7044 USDT |
4.9105 USDT |
4.7054 USDT |
| 2023-06-23 |
4.8032 USDT |
103,096.7880 UNI |
4.7197 USDT |
4.7020 USDT |
4.9537 USDT |
4.8621 USDT |
| 2023-06-22 |
4.7950 USDT |
109,622.1280 UNI |
4.7667 USDT |
4.6741 USDT |
4.9336 USDT |
4.7306 USDT |
| 2023-06-21 |
4.6218 USDT |
87,585.3420 UNI |
4.5567 USDT |
4.5302 USDT |
4.8104 USDT |
4.7645 USDT |
| 2023-06-20 |
4.4507 USDT |
89,186.9990 UNI |
4.4748 USDT |
4.3667 USDT |
4.5995 USDT |
4.5623 USDT |
| 2023-06-19 |
4.4609 USDT |
93,241.2480 UNI |
4.4889 USDT |
4.3829 USDT |
4.5581 USDT |
4.4533 USDT |
| 2023-06-18 |
4.5282 USDT |
111,939.4700 UNI |
4.5238 USDT |
4.4624 USDT |
4.6492 USDT |
4.4959 USDT |
| 2023-06-17 |
4.5574 USDT |
99,404.2200 UNI |
4.5273 USDT |
4.4920 USDT |
4.6450 USDT |
4.5015 USDT |
| 2023-06-16 |
4.4615 USDT |
105,552.8870 UNI |
4.4291 USDT |
4.3746 USDT |
4.6028 USDT |
4.5165 USDT |
| 2023-06-15 |
4.4003 USDT |
101,952.6670 UNI |
4.4075 USDT |
4.2570 USDT |
4.5953 USDT |
4.4072 USDT |
| 2023-06-14 |
4.3985 USDT |
91,494.7770 UNI |
4.2785 USDT |
4.2467 USDT |
4.6358 USDT |
4.4783 USDT |
| 2023-06-13 |
4.2828 USDT |
35,383.0570 UNI |
4.2807 USDT |
4.2183 USDT |
4.4896 USDT |
4.2737 USDT |
| 2023-06-12 |
4.0941 USDT |
93,553.3430 UNI |
4.0417 USDT |
3.9597 USDT |
4.2644 USDT |
4.2644 USDT |
| 2023-06-11 |
4.0620 USDT |
90,196.6230 UNI |
4.0508 USDT |
4.0287 USDT |
4.0858 USDT |
4.0830 USDT |
| 2023-06-10 |
4.0563 USDT |
109,259.9430 UNI |
4.5585 USDT |
3.6099 USDT |
4.5640 USDT |
4.0577 USDT |
| 2023-06-09 |
4.5998 USDT |
102,384.4030 UNI |
4.6254 USDT |
4.4620 USDT |
4.6470 USDT |
4.5586 USDT |
| 2023-06-08 |
4.5792 USDT |
105,894.9570 UNI |
4.5428 USDT |
3.8500 USDT |
4.6409 USDT |
4.6350 USDT |
| 2023-06-07 |
4.6944 USDT |
88,397.2080 UNI |
4.7798 USDT |
4.5465 USDT |
4.8196 USDT |
4.5482 USDT |
| 2023-06-06 |
4.7389 USDT |
106,717.9150 UNI |
4.7163 USDT |
4.6610 USDT |
4.8340 USDT |
4.7992 USDT |
| 2023-06-05 |
4.9223 USDT |
86,953.8900 UNI |
5.0109 USDT |
4.5700 USDT |
5.0619 USDT |
4.7165 USDT |
| 2023-06-04 |
5.0765 USDT |
88,880.8770 UNI |
5.0831 USDT |
4.9921 USDT |
5.1263 USDT |
5.0391 USDT |
| 2023-06-03 |
5.0685 USDT |
96,927.6280 UNI |
5.0666 USDT |
5.0491 USDT |
5.0896 USDT |
5.0710 USDT |
| 2023-06-02 |
5.0514 USDT |
91,710.3790 UNI |
4.9909 USDT |
4.9849 USDT |
5.0910 USDT |
5.0597 USDT |
| 2023-06-01 |
5.0139 USDT |
104,710.5670 UNI |
5.0186 USDT |
4.9629 USDT |
5.0548 USDT |
4.9928 USDT |
| 2023-05-31 |
5.0625 USDT |
101,672.6000 UNI |
5.1272 USDT |
4.9589 USDT |
5.1631 USDT |
5.0047 USDT |
| 2023-05-30 |
5.1370 USDT |
99,714.2890 UNI |
5.1175 USDT |
5.0976 USDT |
5.1661 USDT |
5.1366 USDT |
| 2023-05-29 |
5.1289 USDT |
114,450.7620 UNI |
5.1372 USDT |
5.0961 USDT |
5.1621 USDT |
5.1089 USDT |
| 2023-05-28 |
5.0604 USDT |
95,622.8760 UNI |
5.0273 USDT |
5.0181 USDT |
5.6029 USDT |
5.0531 USDT |
| 2023-05-27 |
5.0001 USDT |
113,835.2530 UNI |
4.9783 USDT |
4.9513 USDT |
5.0954 USDT |
5.0323 USDT |
| 2023-05-26 |
4.9717 USDT |
39,874.5310 UNI |
4.9500 USDT |
4.9345 USDT |
5.0680 USDT |
4.9869 USDT |
| 2023-05-25 |
4.9375 USDT |
40,860.5240 UNI |
4.9641 USDT |
4.8862 USDT |
5.0224 USDT |
4.9515 USDT |
| 2023-05-24 |
4.9681 USDT |
43,643.5780 UNI |
5.0813 USDT |
4.8853 USDT |
5.1257 USDT |
4.9792 USDT |
| 2023-05-23 |
5.1127 USDT |
42,952.4240 UNI |
5.0769 USDT |
5.0326 USDT |
5.2290 USDT |
5.0784 USDT |
| 2023-05-22 |
5.1012 USDT |
37,449.9970 UNI |
5.1102 USDT |
5.0684 USDT |
5.1921 USDT |
5.0696 USDT |
| 2023-05-21 |
5.2249 USDT |
45,901.8330 UNI |
5.2715 USDT |
5.1504 USDT |
5.2885 USDT |
5.1586 USDT |
| 2023-05-20 |
5.2724 USDT |
62,507.9440 UNI |
5.3025 USDT |
5.2298 USDT |
5.3197 USDT |
5.2708 USDT |
| 2023-05-19 |
5.2967 USDT |
71,683.9340 UNI |
5.2876 USDT |
5.2537 USDT |
5.3533 USDT |
5.3067 USDT |
| 2023-05-18 |
5.3194 USDT |
68,964.0470 UNI |
5.2720 USDT |
5.2087 USDT |
5.3850 USDT |
5.2910 USDT |
| 2023-05-17 |
5.1587 USDT |
64,606.7860 UNI |
5.1175 USDT |
5.1019 USDT |
5.2780 USDT |
5.2725 USDT |
| 2023-05-16 |
5.0950 USDT |
57,877.7140 UNI |
5.1189 USDT |
5.0355 USDT |
5.1477 USDT |
5.1091 USDT |
| 2023-05-15 |
5.1548 USDT |
67,360.8770 UNI |
5.1188 USDT |
5.0696 USDT |
5.2118 USDT |
5.1390 USDT |
| 2023-05-14 |
5.1101 USDT |
65,784.3020 UNI |
5.0884 USDT |
5.0751 USDT |
5.1622 USDT |
5.1078 USDT |
| 2023-05-13 |
5.1225 USDT |
69,645.6180 UNI |
5.1781 USDT |
5.0745 USDT |
5.1809 USDT |
5.0886 USDT |
| 2023-05-12 |
5.0285 USDT |
62,325.2380 UNI |
5.0349 USDT |
4.8156 USDT |
5.1386 USDT |
5.1275 USDT |
| 2023-05-11 |
5.0865 USDT |
71,307.0630 UNI |
5.0882 USDT |
4.9233 USDT |
5.1935 USDT |
5.0364 USDT |
| 2023-05-10 |
4.9897 USDT |
56,437.9140 UNI |
4.9495 USDT |
4.8170 USDT |
5.1050 USDT |
5.0654 USDT |
| 2023-05-09 |
4.9569 USDT |
53,213.5630 UNI |
4.9406 USDT |
4.9148 USDT |
5.0000 USDT |
4.9345 USDT |