Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2021-02-10 20.6871 USDT 20,976.3841 UNI 19.6088 USDT 19.5675 USDT 22.3800 USDT 20.6545 USDT
2021-02-09 19.5220 USDT 6,461.9428 UNI 19.3002 USDT 18.8788 USDT 19.8956 USDT 19.5026 USDT
2021-02-08 19.3845 USDT 7,427.5205 UNI 18.7796 USDT 18.2100 USDT 20.2982 USDT 19.3389 USDT
2021-02-07 18.4240 USDT 10,490.4948 UNI 19.2111 USDT 17.1700 USDT 19.6025 USDT 18.6391 USDT
2021-02-06 19.9015 USDT 10,317.0013 UNI 21.0338 USDT 19.2111 USDT 21.6100 USDT 19.5626 USDT
2021-02-05 20.6277 USDT 8,020.1923 UNI 20.1406 USDT 19.9173 USDT 22.3800 USDT 21.1536 USDT
2021-02-04 20.7327 USDT 8,601.5362 UNI 19.8300 USDT 19.0000 USDT 21.5738 USDT 20.1018 USDT
2021-02-03 19.9132 USDT 6,375.3141 UNI 18.9722 USDT 18.7379 USDT 20.5000 USDT 19.7662 USDT
2021-02-02 18.7624 USDT 11,819.3196 UNI 20.2982 USDT 18.0768 USDT 20.2982 USDT 18.9838 USDT
2021-02-01 18.8118 USDT 10,415.0268 UNI 17.6010 USDT 16.6993 USDT 20.7886 USDT 20.2982 USDT
2021-01-31 18.7771 USDT 16,983.7693 UNI 19.0722 USDT 17.4250 USDT 20.4570 USDT 17.6380 USDT
2021-01-30 17.5495 USDT 18,843.8710 UNI 15.6680 USDT 15.1491 USDT 19.6000 USDT 19.5390 USDT
2021-01-29 14.8017 USDT 8,951.6503 UNI 14.3000 USDT 14.0119 USDT 15.6927 USDT 15.6927 USDT
2021-01-28 14.4248 USDT 5,039.3076 UNI 14.7904 USDT 13.5307 USDT 15.2140 USDT 14.1239 USDT
2021-01-27 14.2071 USDT 6,661.0812 UNI 13.7003 USDT 13.0000 USDT 15.5000 USDT 14.7904 USDT
2021-01-26 12.8666 USDT 5,966.5474 UNI 11.1905 USDT 11.1905 USDT 14.2606 USDT 13.7003 USDT
2021-01-25 11.6927 USDT 6,140.6139 UNI 11.6308 USDT 10.9819 USDT 12.9060 USDT 11.3805 USDT
2021-01-24 10.8326 USDT 4,613.7058 UNI 9.3000 USDT 9.3000 USDT 12.1746 USDT 11.9021 USDT
2021-01-23 8.9417 USDT 1,365.8860 UNI 8.3070 USDT 8.3070 USDT 9.4900 USDT 9.3002 USDT
2021-01-22 7.9757 USDT 2,505.3368 UNI 7.3500 USDT 7.0000 USDT 8.9340 USDT 8.4220 USDT
2021-01-21 8.0575 USDT 4,120.6106 UNI 8.9433 USDT 7.3000 USDT 8.9574 USDT 7.5950 USDT
2021-01-20 7.9972 USDT 6,864.4491 UNI 8.5883 USDT 7.7000 USDT 9.0150 USDT 9.0150 USDT
2021-01-19 9.1953 USDT 5,843.7458 UNI 9.1597 USDT 8.5000 USDT 9.7891 USDT 8.8000 USDT
2021-01-18 8.9675 USDT 4,882.4944 UNI 8.7433 USDT 8.0000 USDT 9.8300 USDT 9.1278 USDT
2021-01-17 8.5766 USDT 3,573.8909 UNI 8.3227 USDT 8.1010 USDT 9.1000 USDT 8.7433 USDT
2021-01-16 7.9170 USDT 12,105.7027 UNI 7.4550 USDT 7.1958 USDT 9.4200 USDT 8.5351 USDT
2021-01-15 7.0507 USDT 6,331.1779 UNI 7.0000 USDT 6.4600 USDT 7.4550 USDT 7.4550 USDT
2021-01-14 6.5956 USDT 12,177.6536 UNI 6.2328 USDT 6.1824 USDT 7.1000 USDT 6.8821 USDT
2021-01-13 5.7248 USDT 1,492.5140 UNI 5.4466 USDT 5.3137 USDT 6.4125 USDT 6.3337 USDT
2021-01-12 5.4047 USDT 1,558.8125 UNI 5.2078 USDT 4.9965 USDT 5.7818 USDT 5.4466 USDT
2021-01-11 5.1113 USDT 2,770.3647 UNI 5.9537 USDT 4.5000 USDT 5.9537 USDT 5.2773 USDT
2021-01-10 6.0573 USDT 2,621.2964 UNI 6.2869 USDT 5.6274 USDT 6.5848 USDT 6.1436 USDT
2021-01-09 6.0563 USDT 1,708.9662 UNI 5.9211 USDT 5.7349 USDT 6.3024 USDT 6.2127 USDT
2021-01-08 5.8675 USDT 3,287.6900 UNI 6.1131 USDT 5.5000 USDT 6.3738 USDT 5.8367 USDT
2021-01-07 6.2726 USDT 3,578.1617 UNI 6.1661 USDT 6.0300 USDT 6.7980 USDT 6.2000 USDT
2021-01-06 6.2343 USDT 1,420.2364 UNI 6.2310 USDT 6.0001 USDT 6.5684 USDT 6.4722 USDT
2021-01-05 6.1489 USDT 6,489.9154 UNI 5.5332 USDT 5.2280 USDT 6.5684 USDT 6.5684 USDT
2021-01-04 5.4941 USDT 6,754.7745 UNI 5.3077 USDT 5.0000 USDT 6.1777 USDT 5.3806 USDT
2021-01-03 5.2171 USDT 7,332.9877 UNI 4.7760 USDT 4.7027 USDT 5.5532 USDT 5.3806 USDT
2021-01-02 4.7944 USDT 4,351.3052 UNI 4.6903 USDT 4.4900 USDT 5.1787 USDT 4.8337 USDT
2021-01-01 4.9207 USDT 9,895.5609 UNI 5.0853 USDT 4.6579 USDT 5.2500 USDT 4.7289 USDT
2020-12-31 4.7311 USDT 10,813.0079 UNI 4.0840 USDT 3.9579 USDT 5.2745 USDT 5.1647 USDT
2020-12-30 4.1289 USDT 5,356.6290 UNI 3.6959 USDT 3.6629 USDT 4.3600 USDT 4.1347 USDT
2020-12-29 3.6328 USDT 1,394.2672 UNI 3.7607 USDT 3.4512 USDT 3.8105 USDT 3.6938 USDT
2020-12-28 3.8102 USDT 1,191.5436 UNI 3.6632 USDT 3.6632 USDT 3.9359 USDT 3.7368 USDT
2020-12-27 3.4703 USDT 4,898.5488 UNI 3.5158 USDT 3.3647 USDT 3.7840 USDT 3.6632 USDT
2020-12-26 3.5015 USDT 1,683.6332 UNI 3.5176 USDT 3.3684 USDT 3.5921 USDT 3.3684 USDT
2020-12-25 3.4834 USDT 1,396.8476 UNI 3.5400 USDT 3.4000 USDT 3.6284 USDT 3.5158 USDT
2020-12-24 3.2891 USDT 1,891.2169 UNI 3.2947 USDT 3.1810 USDT 3.5158 USDT 3.5158 USDT
2020-12-23 3.5441 USDT 11,031.5347 UNI 3.7536 USDT 3.0000 USDT 3.7536 USDT 3.3635 USDT