Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
6.2234 USDT |
2,273.9889 UNI |
6.1931 USDT |
6.1340 USDT |
6.3754 USDT |
6.1703 USDT |
| 2022-08-30 |
6.2311 USDT |
15,505.4463 UNI |
6.3137 USDT |
5.9384 USDT |
6.4424 USDT |
6.2296 USDT |
| 2022-08-29 |
6.0121 USDT |
25,967.4758 UNI |
5.8482 USDT |
5.7447 USDT |
6.3092 USDT |
6.2739 USDT |
| 2022-08-28 |
5.9970 USDT |
35,195.4404 UNI |
6.0393 USDT |
5.8464 USDT |
6.1085 USDT |
5.9553 USDT |
| 2022-08-27 |
6.1599 USDT |
93,517.1029 UNI |
6.3811 USDT |
5.9763 USDT |
6.3830 USDT |
6.0767 USDT |
| 2022-08-26 |
6.7387 USDT |
80,107.7230 UNI |
7.0367 USDT |
6.3406 USDT |
7.0367 USDT |
6.3826 USDT |
| 2022-08-25 |
7.0563 USDT |
30,653.6755 UNI |
7.1618 USDT |
6.9747 USDT |
7.2028 USDT |
7.0541 USDT |
| 2022-08-24 |
7.0113 USDT |
15,309.2310 UNI |
7.1351 USDT |
6.9322 USDT |
7.2416 USDT |
7.2331 USDT |
| 2022-08-23 |
7.0725 USDT |
57,196.8975 UNI |
7.0039 USDT |
6.9319 USDT |
7.2423 USDT |
7.1338 USDT |
| 2022-08-22 |
6.9400 USDT |
68,150.7575 UNI |
7.1949 USDT |
6.7297 USDT |
7.3644 USDT |
6.9682 USDT |
| 2022-08-21 |
7.1404 USDT |
57,465.9767 UNI |
6.9835 USDT |
6.9609 USDT |
7.3427 USDT |
7.2396 USDT |
| 2022-08-20 |
7.0349 USDT |
52,951.3401 UNI |
6.9001 USDT |
6.7682 USDT |
7.1997 USDT |
6.9951 USDT |
| 2022-08-19 |
7.1233 USDT |
40,238.4926 UNI |
7.5909 USDT |
6.7902 USDT |
7.6942 USDT |
6.8657 USDT |
| 2022-08-18 |
8.0041 USDT |
63,450.6731 UNI |
7.9507 USDT |
7.7759 USDT |
8.1918 USDT |
7.8817 USDT |
| 2022-08-17 |
8.2583 USDT |
76,000.2640 UNI |
8.3272 USDT |
7.9042 USDT |
8.6511 USDT |
7.9247 USDT |
| 2022-08-16 |
8.3609 USDT |
82,638.6453 UNI |
8.4751 USDT |
8.1928 USDT |
8.5879 USDT |
8.3471 USDT |
| 2022-08-15 |
8.6823 USDT |
75,200.0440 UNI |
8.8507 USDT |
8.2788 USDT |
9.1397 USDT |
8.4963 USDT |
| 2022-08-14 |
9.1693 USDT |
71,959.5398 UNI |
8.9779 USDT |
8.7690 USDT |
9.6026 USDT |
8.8993 USDT |
| 2022-08-13 |
9.0898 USDT |
80,100.9223 UNI |
9.1906 USDT |
8.9022 USDT |
9.3274 USDT |
8.9839 USDT |
| 2022-08-12 |
9.0233 USDT |
83,344.8709 UNI |
8.9679 USDT |
8.6934 USDT |
9.2598 USDT |
9.0379 USDT |
| 2022-08-11 |
9.2108 USDT |
98,885.1773 UNI |
9.2115 USDT |
8.8599 USDT |
9.6278 USDT |
8.9071 USDT |
| 2022-08-10 |
8.8424 USDT |
81,487.7913 UNI |
8.4530 USDT |
8.2200 USDT |
9.4539 USDT |
9.2280 USDT |
| 2022-08-09 |
8.5094 USDT |
71,104.0112 UNI |
8.8140 USDT |
7.9300 USDT |
8.8180 USDT |
8.4530 USDT |
| 2022-08-08 |
8.9515 USDT |
77,602.2767 UNI |
8.7330 USDT |
8.6950 USDT |
9.2310 USDT |
8.8130 USDT |
| 2022-08-07 |
8.8644 USDT |
28,793.5480 UNI |
9.0020 USDT |
8.6810 USDT |
9.0350 USDT |
8.7500 USDT |
| 2022-08-06 |
9.0067 USDT |
1,402.9919 UNI |
9.0150 USDT |
9.0000 USDT |
9.0260 USDT |
9.0010 USDT |
| 2022-08-05 |
9.0051 USDT |
13,346.2706 UNI |
8.8190 USDT |
8.7810 USDT |
9.1230 USDT |
9.0000 USDT |
| 2022-08-04 |
8.8204 USDT |
29,090.2405 UNI |
8.8340 USDT |
8.5860 USDT |
9.0640 USDT |
8.8270 USDT |
| 2022-08-03 |
8.7639 USDT |
31,832.9556 UNI |
8.2860 USDT |
7.6540 USDT |
10.5000 USDT |
8.8850 USDT |
| 2022-08-02 |
8.0095 USDT |
4,612.8227 UNI |
5.6000 USDT |
5.5500 USDT |
8.5270 USDT |
8.2860 USDT |
| 2022-08-01 |
8.3227 USDT |
123.1304 UNI |
8.3333 USDT |
8.3186 USDT |
8.3333 USDT |
8.3247 USDT |
| 2022-07-31 |
8.8824 USDT |
18,560.8020 UNI |
8.7435 USDT |
8.3667 USDT |
9.1590 USDT |
8.3971 USDT |
| 2022-07-30 |
8.8309 USDT |
14,752.3657 UNI |
9.1182 USDT |
8.4935 USDT |
9.1577 USDT |
8.6582 USDT |
| 2022-07-29 |
8.9982 USDT |
11,790.7626 UNI |
9.2912 USDT |
8.6343 USDT |
9.3811 USDT |
9.1590 USDT |
| 2022-07-28 |
8.2929 USDT |
8,501.0399 UNI |
8.0296 USDT |
7.9477 USDT |
9.7539 USDT |
9.7336 USDT |
| 2022-07-27 |
6.8769 USDT |
21,365.7047 UNI |
6.6556 USDT |
6.5053 USDT |
8.1461 USDT |
8.0146 USDT |
| 2022-07-26 |
6.6116 USDT |
15,156.8459 UNI |
7.0673 USDT |
6.2299 USDT |
7.0673 USDT |
6.5433 USDT |
| 2022-07-25 |
7.1656 USDT |
17,597.2302 UNI |
7.2215 USDT |
6.8211 USDT |
7.5083 USDT |
7.4140 USDT |
| 2022-07-24 |
7.0080 USDT |
7,761.1521 UNI |
6.9751 USDT |
6.8736 USDT |
7.2736 USDT |
7.0746 USDT |
| 2022-07-23 |
6.8788 USDT |
9,827.9716 UNI |
6.8810 USDT |
6.6542 USDT |
7.2085 USDT |
6.9889 USDT |
| 2022-07-22 |
7.0444 USDT |
3,291.7485 UNI |
7.1656 USDT |
6.8249 USDT |
7.4584 USDT |
7.0313 USDT |
| 2022-07-21 |
6.9391 USDT |
6,804.3059 UNI |
6.8915 USDT |
6.6679 USDT |
7.2894 USDT |
7.2454 USDT |
| 2022-07-20 |
7.2863 USDT |
3,120.7780 UNI |
7.3012 USDT |
6.7738 USDT |
7.6238 USDT |
6.9036 USDT |
| 2022-07-19 |
7.4385 USDT |
575.9701 UNI |
7.4274 USDT |
7.2039 USDT |
7.6856 USDT |
7.4108 USDT |
| 2022-07-18 |
7.1922 USDT |
652.1623 UNI |
6.9231 USDT |
6.9178 USDT |
7.4315 USDT |
7.0085 USDT |
| 2022-07-17 |
7.1076 USDT |
250.9947 UNI |
7.4028 USDT |
6.8919 USDT |
7.4028 USDT |
7.1158 USDT |
| 2022-07-16 |
7.0751 USDT |
432.8475 UNI |
6.8005 USDT |
6.6667 USDT |
7.6470 USDT |
7.2467 USDT |
| 2022-07-15 |
6.9155 USDT |
1,255.0915 UNI |
7.0422 USDT |
6.4913 USDT |
7.2050 USDT |
6.4913 USDT |
| 2022-07-14 |
6.4801 USDT |
1,107.2726 UNI |
6.1175 USDT |
6.0524 USDT |
7.1079 USDT |
6.8697 USDT |
| 2022-07-13 |
5.6625 USDT |
486.3531 UNI |
5.5445 USDT |
5.2660 USDT |
5.7826 USDT |
5.7381 USDT |