Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2021-07-23 17.5610 USDT 2,800.4017 UNI 17.5764 USDT 16.9464 USDT 18.4954 USDT 18.4459 USDT
2021-07-22 16.8450 USDT 2,572.5629 UNI 16.7250 USDT 16.0814 USDT 17.6035 USDT 17.3187 USDT
2021-07-21 15.7261 USDT 2,770.4068 UNI 14.5584 USDT 14.0172 USDT 16.8400 USDT 16.3438 USDT
2021-07-20 14.9599 USDT 9,057.4438 UNI 15.7299 USDT 14.4201 USDT 15.9694 USDT 14.4560 USDT
2021-07-19 16.0723 USDT 3,542.6202 UNI 16.3052 USDT 15.3997 USDT 16.7821 USDT 15.7685 USDT
2021-07-18 16.5774 USDT 3,177.2774 UNI 16.0958 USDT 16.0567 USDT 17.1636 USDT 16.2368 USDT
2021-07-17 16.3272 USDT 3,232.8302 UNI 16.3447 USDT 15.9385 USDT 16.7320 USDT 16.1600 USDT
2021-07-16 16.7411 USDT 4,382.1808 UNI 17.0605 USDT 15.9382 USDT 17.6034 USDT 16.4265 USDT
2021-07-15 17.4781 USDT 3,334.7185 UNI 17.8787 USDT 16.7876 USDT 18.3826 USDT 17.1503 USDT
2021-07-14 17.6952 USDT 2,995.4356 UNI 18.4748 USDT 16.7674 USDT 18.5226 USDT 17.9417 USDT
2021-07-13 18.9077 USDT 3,968.9438 UNI 19.5282 USDT 18.1756 USDT 19.7158 USDT 18.5490 USDT
2021-07-12 20.4249 USDT 2,538.5290 UNI 20.6846 USDT 19.2112 USDT 21.4083 USDT 19.4676 USDT
2021-07-11 20.3865 USDT 2,550.1923 UNI 20.2400 USDT 19.9809 USDT 20.9442 USDT 20.7027 USDT
2021-07-10 20.4870 USDT 2,744.1121 UNI 20.9430 USDT 19.9483 USDT 21.5030 USDT 20.1254 USDT
2021-07-09 20.6681 USDT 5,180.4052 UNI 20.3133 USDT 19.7863 USDT 21.5698 USDT 21.1061 USDT
2021-07-08 20.7512 USDT 3,487.5472 UNI 22.2031 USDT 19.9979 USDT 22.3229 USDT 20.1171 USDT
2021-07-07 22.7658 USDT 1,899.3914 UNI 22.3756 USDT 21.7216 USDT 23.4148 USDT 22.6155 USDT
2021-07-06 21.9969 USDT 2,792.9773 UNI 20.0606 USDT 20.0407 USDT 23.1750 USDT 21.8807 USDT
2021-07-05 20.0669 USDT 1,906.4599 UNI 20.7620 USDT 19.1493 USDT 20.8910 USDT 20.2588 USDT
2021-07-04 20.4551 USDT 2,707.0952 UNI 19.4360 USDT 18.9486 USDT 21.4928 USDT 20.8692 USDT
2021-07-03 18.5899 USDT 2,482.7727 UNI 18.2284 USDT 17.8040 USDT 19.2032 USDT 18.8654 USDT
2021-07-02 17.5153 USDT 2,170.3387 UNI 17.8013 USDT 16.9468 USDT 18.2260 USDT 18.1491 USDT
2021-07-01 18.2260 USDT 2,609.0914 UNI 19.2774 USDT 17.5705 USDT 19.2782 USDT 17.9932 USDT
2021-06-30 18.0566 USDT 2,134.4781 UNI 18.6296 USDT 17.1538 USDT 18.8619 USDT 18.5965 USDT
2021-06-29 18.6727 USDT 2,595.3726 UNI 17.7336 USDT 17.6670 USDT 19.1867 USDT 18.6085 USDT
2021-06-28 17.3727 USDT 2,410.2963 UNI 17.0807 USDT 16.8631 USDT 18.1443 USDT 17.7290 USDT
2021-06-27 16.1719 USDT 2,545.7767 UNI 16.1387 USDT 15.6285 USDT 16.8201 USDT 16.1809 USDT
2021-06-26 15.9092 USDT 2,389.2323 UNI 15.8412 USDT 15.1177 USDT 16.4550 USDT 15.8380 USDT
2021-06-25 16.6462 USDT 2,143.0716 UNI 18.0961 USDT 15.7317 USDT 18.3407 USDT 16.2856 USDT
2021-06-24 17.7655 USDT 1,816.8874 UNI 17.7744 USDT 16.6314 USDT 18.7066 USDT 18.0381 USDT
2021-06-23 18.0573 USDT 17,686.1502 UNI 16.3597 USDT 15.8015 USDT 18.4747 USDT 17.5395 USDT
2021-06-22 15.5123 USDT 3,469.9422 UNI 15.8646 USDT 13.9729 USDT 17.0813 USDT 16.3461 USDT
2021-06-21 18.6246 USDT 20,598.7456 UNI 20.7080 USDT 16.2773 USDT 20.8656 USDT 16.3178 USDT
2021-06-20 19.6922 USDT 2,607.6983 UNI 19.6192 USDT 18.6187 USDT 21.0235 USDT 20.7657 USDT
2021-06-19 20.3358 USDT 514.1275 UNI 20.6118 USDT 19.9077 USDT 20.8045 USDT 19.9077 USDT
2021-06-18 20.0987 USDT 13,672.4355 UNI 22.1599 USDT 19.5966 USDT 22.2090 USDT 20.2857 USDT
2021-06-17 22.2158 USDT 60,718.3825 UNI 21.8338 USDT 21.4256 USDT 22.9214 USDT 21.8706 USDT
2021-06-16 22.2299 USDT 16,825.0572 UNI 23.4200 USDT 21.6869 USDT 23.5423 USDT 21.6906 USDT
2021-06-15 23.9481 USDT 1,243.0462 UNI 24.1607 USDT 23.1549 USDT 24.6727 USDT 23.5898 USDT
2021-06-14 23.4055 USDT 1,989.2349 UNI 23.2586 USDT 22.5242 USDT 24.1512 USDT 24.0742 USDT
2021-06-13 21.3820 USDT 3,832.2398 UNI 21.2917 USDT 20.4000 USDT 23.6395 USDT 23.4317 USDT
2021-06-12 20.9651 USDT 4,519.8450 UNI 21.8416 USDT 20.2599 USDT 21.8974 USDT 21.5729 USDT
2021-06-11 22.4498 USDT 1,367.3078 UNI 23.5879 USDT 21.3345 USDT 23.8198 USDT 21.8360 USDT
2021-06-10 23.9678 USDT 1,085.4404 UNI 25.1300 USDT 23.1202 USDT 25.1680 USDT 23.7728 USDT
2021-06-09 23.8622 USDT 1,716.9934 UNI 23.4109 USDT 22.1694 USDT 25.0283 USDT 25.0283 USDT
2021-06-08 21.5964 USDT 7,632.1440 UNI 24.1106 USDT 20.7446 USDT 24.6278 USDT 23.4119 USDT
2021-06-07 25.8699 USDT 2,167.2787 UNI 25.8473 USDT 24.2643 USDT 27.3139 USDT 24.4367 USDT
2021-06-06 25.8790 USDT 533.7469 UNI 25.6257 USDT 25.3724 USDT 26.3999 USDT 25.8122 USDT
2021-06-05 26.3251 USDT 1,326.7157 UNI 26.4738 USDT 25.3343 USDT 27.6278 USDT 25.5726 USDT
2021-06-04 26.5276 USDT 1,831.1253 UNI 28.4783 USDT 25.0586 USDT 28.4783 USDT 26.9592 USDT