Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
11.8211 USDT |
5,406.7725 UNI |
11.6587 USDT |
11.4596 USDT |
12.0309 USDT |
11.8631 USDT |
| 2022-04-02 |
11.7539 USDT |
5,438.0091 UNI |
11.5849 USDT |
11.4339 USDT |
12.0108 USDT |
11.6229 USDT |
| 2022-04-01 |
11.4729 USDT |
6,359.6145 UNI |
11.2923 USDT |
10.8900 USDT |
12.0911 USDT |
11.5588 USDT |
| 2022-03-31 |
11.7949 USDT |
5,931.6238 UNI |
11.7092 USDT |
11.0496 USDT |
12.4914 USDT |
11.3250 USDT |
| 2022-03-30 |
11.5396 USDT |
7,791.3423 UNI |
11.2173 USDT |
10.8090 USDT |
11.8466 USDT |
11.5781 USDT |
| 2022-03-29 |
11.2039 USDT |
1,002.9496 UNI |
10.8900 USDT |
10.8841 USDT |
11.7011 USDT |
10.9915 USDT |
| 2022-03-28 |
11.4146 USDT |
1,450.5482 UNI |
11.4011 USDT |
11.1773 USDT |
11.5578 USDT |
11.4613 USDT |
| 2022-03-27 |
10.8751 USDT |
1,808.3494 UNI |
10.6310 USDT |
10.4643 USDT |
11.3784 USDT |
11.2872 USDT |
| 2022-03-26 |
10.5681 USDT |
1,270.3664 UNI |
10.5735 USDT |
10.3609 USDT |
10.7402 USDT |
10.5176 USDT |
| 2022-03-25 |
10.7800 USDT |
2,555.7984 UNI |
10.7851 USDT |
10.4229 USDT |
11.1418 USDT |
10.6525 USDT |
| 2022-03-24 |
10.3203 USDT |
3,121.1119 UNI |
9.9861 USDT |
9.9584 USDT |
10.6976 USDT |
10.6970 USDT |
| 2022-03-23 |
9.8433 USDT |
2,345.1624 UNI |
9.7422 USDT |
9.6391 USDT |
10.2449 USDT |
9.8230 USDT |
| 2022-03-22 |
9.9000 USDT |
7,622.1322 UNI |
9.3483 USDT |
9.2745 USDT |
10.1596 USDT |
9.7530 USDT |
| 2022-03-21 |
9.3927 USDT |
5,728.2250 UNI |
9.3284 USDT |
9.1758 USDT |
9.6065 USDT |
9.3438 USDT |
| 2022-03-20 |
9.4815 USDT |
6,399.2636 UNI |
9.7355 USDT |
9.1357 USDT |
9.7840 USDT |
9.4103 USDT |
| 2022-03-19 |
9.7423 USDT |
6,084.9809 UNI |
9.6224 USDT |
9.5589 USDT |
9.9543 USDT |
9.6050 USDT |
| 2022-03-18 |
9.3164 USDT |
5,717.1288 UNI |
9.2337 USDT |
9.0080 USDT |
9.7649 USDT |
9.6121 USDT |
| 2022-03-17 |
9.1830 USDT |
6,703.2461 UNI |
9.0925 USDT |
9.0260 USDT |
9.3971 USDT |
9.1453 USDT |
| 2022-03-16 |
8.8180 USDT |
7,449.2575 UNI |
8.7164 USDT |
8.5718 USDT |
9.2026 USDT |
8.9948 USDT |
| 2022-03-15 |
8.4298 USDT |
7,277.5681 UNI |
8.4847 USDT |
8.1448 USDT |
8.7917 USDT |
8.6853 USDT |
| 2022-03-14 |
8.3932 USDT |
7,385.6169 UNI |
8.1921 USDT |
8.1054 USDT |
8.5827 USDT |
8.2769 USDT |
| 2022-03-13 |
8.5306 USDT |
6,341.0140 UNI |
8.4669 USDT |
8.3321 USDT |
8.7474 USDT |
8.4267 USDT |
| 2022-03-12 |
8.6940 USDT |
5,507.6804 UNI |
8.4893 USDT |
8.4564 USDT |
8.8779 USDT |
8.5120 USDT |
| 2022-03-11 |
8.6852 USDT |
8,413.6619 UNI |
8.6637 USDT |
8.3647 USDT |
9.0289 USDT |
8.5585 USDT |
| 2022-03-10 |
8.7316 USDT |
8,133.1361 UNI |
9.2255 USDT |
8.5120 USDT |
9.2855 USDT |
8.6511 USDT |
| 2022-03-09 |
9.2087 USDT |
7,352.5838 UNI |
8.8147 USDT |
8.7521 USDT |
9.4524 USDT |
9.1476 USDT |
| 2022-03-08 |
8.6115 USDT |
8,130.8777 UNI |
8.2974 USDT |
8.2974 USDT |
8.8309 USDT |
8.7776 USDT |
| 2022-03-07 |
8.3905 USDT |
7,513.2034 UNI |
8.4682 USDT |
8.1277 USDT |
8.7984 USDT |
8.2641 USDT |
| 2022-03-06 |
8.7103 USDT |
6,760.9427 UNI |
8.9918 USDT |
8.4426 USDT |
9.0790 USDT |
8.7506 USDT |
| 2022-03-05 |
8.9428 USDT |
4,547.4791 UNI |
8.7961 USDT |
8.6835 USDT |
9.1352 USDT |
9.0140 USDT |
| 2022-03-04 |
9.1704 USDT |
5,801.4906 UNI |
9.5469 USDT |
8.7594 USDT |
9.5627 USDT |
8.8758 USDT |
| 2022-03-03 |
9.8497 USDT |
5,541.2605 UNI |
10.0311 USDT |
9.4227 USDT |
10.1168 USDT |
9.5748 USDT |
| 2022-03-02 |
10.2274 USDT |
8,611.5201 UNI |
10.3598 USDT |
9.9643 USDT |
10.5831 USDT |
10.0383 USDT |
| 2022-03-01 |
10.3688 USDT |
7,603.9941 UNI |
10.5396 USDT |
10.0396 USDT |
10.8258 USDT |
10.3487 USDT |
| 2022-02-28 |
9.8020 USDT |
7,744.5101 UNI |
9.7543 USDT |
9.3710 USDT |
10.5000 USDT |
10.5000 USDT |
| 2022-02-27 |
9.4409 USDT |
13,047.3512 UNI |
9.0540 USDT |
8.6544 USDT |
10.1436 USDT |
9.7949 USDT |
| 2022-02-26 |
9.1642 USDT |
12,372.2716 UNI |
9.2826 USDT |
8.9616 USDT |
9.5522 USDT |
9.0943 USDT |
| 2022-02-25 |
8.9211 USDT |
11,281.9475 UNI |
8.7922 USDT |
8.4480 USDT |
9.2327 USDT |
9.2027 USDT |
| 2022-02-24 |
8.0238 USDT |
8,568.8828 UNI |
8.7192 USDT |
7.5372 USDT |
9.0048 USDT |
8.8126 USDT |
| 2022-02-23 |
9.0848 USDT |
8,192.4490 UNI |
8.8716 USDT |
8.7147 USDT |
9.4438 USDT |
8.8897 USDT |
| 2022-02-22 |
8.6303 USDT |
9,090.0360 UNI |
8.5359 USDT |
8.1422 USDT |
9.0179 USDT |
8.7016 USDT |
| 2022-02-21 |
9.3499 USDT |
7,480.4099 UNI |
9.3549 USDT |
8.6508 USDT |
9.7498 USDT |
8.7382 USDT |
| 2022-02-20 |
9.4857 USDT |
6,366.2071 UNI |
10.0231 USDT |
9.1898 USDT |
10.0363 USDT |
9.3567 USDT |
| 2022-02-19 |
10.1053 USDT |
5,237.1104 UNI |
10.1685 USDT |
9.7720 USDT |
10.4235 USDT |
9.8836 USDT |
| 2022-02-18 |
10.3911 USDT |
6,455.7819 UNI |
10.3929 USDT |
10.1216 USDT |
10.6937 USDT |
10.1557 USDT |
| 2022-02-17 |
10.7987 USDT |
6,181.2285 UNI |
11.2236 USDT |
10.2267 USDT |
11.3772 USDT |
10.4453 USDT |
| 2022-02-16 |
11.1265 USDT |
4,678.9164 UNI |
11.4791 USDT |
10.7869 USDT |
11.5372 USDT |
11.3627 USDT |
| 2022-02-15 |
11.0230 USDT |
5,771.5809 UNI |
10.6261 USDT |
10.6235 USDT |
11.5463 USDT |
11.4692 USDT |
| 2022-02-14 |
10.3595 USDT |
7,643.2279 UNI |
10.3355 USDT |
10.1031 USDT |
10.7165 USDT |
10.3582 USDT |
| 2022-02-13 |
10.5992 USDT |
5,156.5093 UNI |
10.6316 USDT |
10.2448 USDT |
10.8483 USDT |
10.3958 USDT |