Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
12...45678...1617
Date Price Volume Open Low High Close
2022-03-24 10.3203 USDT 3,121.1119 UNI 9.9861 USDT 9.9584 USDT 10.6976 USDT 10.6970 USDT
2022-03-23 9.8433 USDT 2,345.1624 UNI 9.7422 USDT 9.6391 USDT 10.2449 USDT 9.8230 USDT
2022-03-22 9.9000 USDT 7,622.1322 UNI 9.3483 USDT 9.2745 USDT 10.1596 USDT 9.7530 USDT
2022-03-21 9.3927 USDT 5,728.2250 UNI 9.3284 USDT 9.1758 USDT 9.6065 USDT 9.3438 USDT
2022-03-20 9.4815 USDT 6,399.2636 UNI 9.7355 USDT 9.1357 USDT 9.7840 USDT 9.4103 USDT
2022-03-19 9.7423 USDT 6,084.9809 UNI 9.6224 USDT 9.5589 USDT 9.9543 USDT 9.6050 USDT
2022-03-18 9.3164 USDT 5,717.1288 UNI 9.2337 USDT 9.0080 USDT 9.7649 USDT 9.6121 USDT
2022-03-17 9.1830 USDT 6,703.2461 UNI 9.0925 USDT 9.0260 USDT 9.3971 USDT 9.1453 USDT
2022-03-16 8.8180 USDT 7,449.2575 UNI 8.7164 USDT 8.5718 USDT 9.2026 USDT 8.9948 USDT
2022-03-15 8.4298 USDT 7,277.5681 UNI 8.4847 USDT 8.1448 USDT 8.7917 USDT 8.6853 USDT
2022-03-14 8.3932 USDT 7,385.6169 UNI 8.1921 USDT 8.1054 USDT 8.5827 USDT 8.2769 USDT
2022-03-13 8.5306 USDT 6,341.0140 UNI 8.4669 USDT 8.3321 USDT 8.7474 USDT 8.4267 USDT
2022-03-12 8.6940 USDT 5,507.6804 UNI 8.4893 USDT 8.4564 USDT 8.8779 USDT 8.5120 USDT
2022-03-11 8.6852 USDT 8,413.6619 UNI 8.6637 USDT 8.3647 USDT 9.0289 USDT 8.5585 USDT
2022-03-10 8.7316 USDT 8,133.1361 UNI 9.2255 USDT 8.5120 USDT 9.2855 USDT 8.6511 USDT
2022-03-09 9.2087 USDT 7,352.5838 UNI 8.8147 USDT 8.7521 USDT 9.4524 USDT 9.1476 USDT
2022-03-08 8.6115 USDT 8,130.8777 UNI 8.2974 USDT 8.2974 USDT 8.8309 USDT 8.7776 USDT
2022-03-07 8.3905 USDT 7,513.2034 UNI 8.4682 USDT 8.1277 USDT 8.7984 USDT 8.2641 USDT
2022-03-06 8.7103 USDT 6,760.9427 UNI 8.9918 USDT 8.4426 USDT 9.0790 USDT 8.7506 USDT
2022-03-05 8.9428 USDT 4,547.4791 UNI 8.7961 USDT 8.6835 USDT 9.1352 USDT 9.0140 USDT
2022-03-04 9.1704 USDT 5,801.4906 UNI 9.5469 USDT 8.7594 USDT 9.5627 USDT 8.8758 USDT
2022-03-03 9.8497 USDT 5,541.2605 UNI 10.0311 USDT 9.4227 USDT 10.1168 USDT 9.5748 USDT
2022-03-02 10.2274 USDT 8,611.5201 UNI 10.3598 USDT 9.9643 USDT 10.5831 USDT 10.0383 USDT
2022-03-01 10.3688 USDT 7,603.9941 UNI 10.5396 USDT 10.0396 USDT 10.8258 USDT 10.3487 USDT
2022-02-28 9.8020 USDT 7,744.5101 UNI 9.7543 USDT 9.3710 USDT 10.5000 USDT 10.5000 USDT
2022-02-27 9.4409 USDT 13,047.3512 UNI 9.0540 USDT 8.6544 USDT 10.1436 USDT 9.7949 USDT
2022-02-26 9.1642 USDT 12,372.2716 UNI 9.2826 USDT 8.9616 USDT 9.5522 USDT 9.0943 USDT
2022-02-25 8.9211 USDT 11,281.9475 UNI 8.7922 USDT 8.4480 USDT 9.2327 USDT 9.2027 USDT
2022-02-24 8.0238 USDT 8,568.8828 UNI 8.7192 USDT 7.5372 USDT 9.0048 USDT 8.8126 USDT
2022-02-23 9.0848 USDT 8,192.4490 UNI 8.8716 USDT 8.7147 USDT 9.4438 USDT 8.8897 USDT
2022-02-22 8.6303 USDT 9,090.0360 UNI 8.5359 USDT 8.1422 USDT 9.0179 USDT 8.7016 USDT
2022-02-21 9.3499 USDT 7,480.4099 UNI 9.3549 USDT 8.6508 USDT 9.7498 USDT 8.7382 USDT
2022-02-20 9.4857 USDT 6,366.2071 UNI 10.0231 USDT 9.1898 USDT 10.0363 USDT 9.3567 USDT
2022-02-19 10.1053 USDT 5,237.1104 UNI 10.1685 USDT 9.7720 USDT 10.4235 USDT 9.8836 USDT
2022-02-18 10.3911 USDT 6,455.7819 UNI 10.3929 USDT 10.1216 USDT 10.6937 USDT 10.1557 USDT
2022-02-17 10.7987 USDT 6,181.2285 UNI 11.2236 USDT 10.2267 USDT 11.3772 USDT 10.4453 USDT
2022-02-16 11.1265 USDT 4,678.9164 UNI 11.4791 USDT 10.7869 USDT 11.5372 USDT 11.3627 USDT
2022-02-15 11.0230 USDT 5,771.5809 UNI 10.6261 USDT 10.6235 USDT 11.5463 USDT 11.4692 USDT
2022-02-14 10.3595 USDT 7,643.2279 UNI 10.3355 USDT 10.1031 USDT 10.7165 USDT 10.3582 USDT
2022-02-13 10.5992 USDT 5,156.5093 UNI 10.6316 USDT 10.2448 USDT 10.8483 USDT 10.3958 USDT
2022-02-12 10.6698 USDT 11,064.9323 UNI 10.6443 USDT 9.9611 USDT 10.9663 USDT 10.6046 USDT
2022-02-11 11.2258 USDT 8,359.4923 UNI 11.4002 USDT 10.3901 USDT 11.6722 USDT 10.6424 USDT
2022-02-10 11.9017 USDT 8,980.8221 UNI 12.3208 USDT 11.3641 USDT 12.3434 USDT 11.6042 USDT
2022-02-09 12.1763 USDT 6,228.8316 UNI 11.9428 USDT 11.6146 USDT 12.6337 USDT 12.3494 USDT
2022-02-08 12.0612 USDT 9,530.9072 UNI 12.3743 USDT 11.5138 USDT 12.9060 USDT 11.9549 USDT
2022-02-07 12.0545 USDT 8,927.0446 UNI 11.7127 USDT 11.3849 USDT 12.6001 USDT 12.3941 USDT
2022-02-06 11.3338 USDT 4,612.6561 UNI 11.2682 USDT 11.0205 USDT 11.6068 USDT 11.2919 USDT
2022-02-05 11.5003 USDT 4,898.5928 UNI 11.1713 USDT 11.0951 USDT 12.0019 USDT 11.3073 USDT
2022-02-04 10.6956 USDT 6,123.6911 UNI 10.3921 USDT 10.3210 USDT 11.1622 USDT 10.9963 USDT
2022-02-03 10.3537 USDT 6,337.5097 UNI 10.4965 USDT 9.9565 USDT 10.5911 USDT 10.3400 USDT
12...45678...1617