Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
6.1499 USDT |
67,383.6281 UNI |
6.1772 USDT |
6.0404 USDT |
6.2742 USDT |
6.1276 USDT |
| 2022-12-08 |
6.0273 USDT |
63,306.0725 UNI |
5.9814 USDT |
5.8986 USDT |
6.2316 USDT |
6.1526 USDT |
| 2022-12-07 |
6.0431 USDT |
49,347.7495 UNI |
6.1649 USDT |
5.9267 USDT |
6.2719 USDT |
5.9867 USDT |
| 2022-12-06 |
6.1451 USDT |
60,449.3152 UNI |
6.1596 USDT |
5.4713 USDT |
6.2306 USDT |
6.1033 USDT |
| 2022-12-05 |
6.2850 USDT |
58,824.5387 UNI |
6.2551 USDT |
6.1152 USDT |
6.3978 USDT |
6.1491 USDT |
| 2022-12-04 |
6.1916 USDT |
56,985.9135 UNI |
6.0683 USDT |
6.0683 USDT |
6.4955 USDT |
6.2672 USDT |
| 2022-12-03 |
6.2353 USDT |
47,465.5687 UNI |
6.3575 USDT |
6.0500 USDT |
6.4360 USDT |
6.0720 USDT |
| 2022-12-02 |
5.9968 USDT |
39,185.3340 UNI |
5.8898 USDT |
5.8591 USDT |
6.5101 USDT |
6.4910 USDT |
| 2022-12-01 |
5.8113 USDT |
43,569.5294 UNI |
5.8341 USDT |
5.7485 USDT |
5.9605 USDT |
5.8674 USDT |
| 2022-11-30 |
5.7419 USDT |
44,240.3555 UNI |
5.4752 USDT |
5.4752 USDT |
5.8395 USDT |
5.8367 USDT |
| 2022-11-29 |
5.4371 USDT |
46,005.0133 UNI |
5.3098 USDT |
5.2776 USDT |
5.5322 USDT |
5.4864 USDT |
| 2022-11-28 |
5.2663 USDT |
47,273.6610 UNI |
5.4079 USDT |
5.1647 USDT |
5.4485 USDT |
5.2910 USDT |
| 2022-11-27 |
5.5170 USDT |
47,368.8129 UNI |
5.4105 USDT |
5.4105 USDT |
5.5994 USDT |
5.5353 USDT |
| 2022-11-26 |
5.5256 USDT |
51,078.5279 UNI |
5.4433 USDT |
4.8901 USDT |
5.6106 USDT |
5.4367 USDT |
| 2022-11-25 |
5.4032 USDT |
61,137.1722 UNI |
5.4610 USDT |
5.2988 USDT |
5.5083 USDT |
5.4473 USDT |
| 2022-11-24 |
5.4744 USDT |
67,886.6571 UNI |
5.5217 USDT |
5.3994 USDT |
5.6053 USDT |
5.4362 USDT |
| 2022-11-23 |
5.4419 USDT |
79,190.4037 UNI |
5.3441 USDT |
5.2706 USDT |
5.7600 USDT |
5.5114 USDT |
| 2022-11-22 |
5.1853 USDT |
95,253.3398 UNI |
5.1838 USDT |
5.0002 USDT |
5.3706 USDT |
5.2970 USDT |
| 2022-11-21 |
5.2923 USDT |
107,584.7767 UNI |
5.4274 USDT |
5.0850 USDT |
5.4774 USDT |
5.1554 USDT |
| 2022-11-20 |
5.6393 USDT |
98,090.5674 UNI |
5.7209 USDT |
5.4896 USDT |
5.7882 USDT |
5.5174 USDT |
| 2022-11-19 |
5.7595 USDT |
100,657.7586 UNI |
5.8279 USDT |
5.6944 USDT |
5.8287 USDT |
5.7371 USDT |
| 2022-11-18 |
5.8802 USDT |
66,396.8668 UNI |
5.7125 USDT |
5.7081 USDT |
6.0366 USDT |
5.8467 USDT |
| 2022-11-17 |
5.8370 USDT |
140,214.9277 UNI |
5.9375 USDT |
5.5000 USDT |
6.0442 USDT |
5.7420 USDT |
| 2022-11-16 |
6.1050 USDT |
176,012.1171 UNI |
6.2719 USDT |
5.8757 USDT |
6.4160 USDT |
5.9588 USDT |
| 2022-11-15 |
6.2626 USDT |
107,207.3285 UNI |
6.0645 USDT |
5.9889 USDT |
6.4424 USDT |
6.2740 USDT |
| 2022-11-14 |
5.7817 USDT |
51,729.4139 UNI |
5.8255 USDT |
5.4344 USDT |
6.0499 USDT |
5.9363 USDT |
| 2022-11-13 |
5.8576 USDT |
120,776.5282 UNI |
5.5667 USDT |
5.5089 USDT |
6.1628 USDT |
5.8389 USDT |
| 2022-11-12 |
5.6904 USDT |
91,896.3546 UNI |
6.0655 USDT |
5.3950 USDT |
6.1607 USDT |
5.5666 USDT |
| 2022-11-11 |
5.7384 USDT |
86,946.5293 UNI |
5.7543 USDT |
3.7500 USDT |
6.3091 USDT |
5.9563 USDT |
| 2022-11-10 |
5.5153 USDT |
63,743.6559 UNI |
4.9127 USDT |
4.8834 USDT |
5.8877 USDT |
5.7542 USDT |
| 2022-11-09 |
5.8642 USDT |
60,200.0525 UNI |
6.0526 USDT |
4.9344 USDT |
6.1788 USDT |
4.9344 USDT |
| 2022-11-08 |
6.4766 USDT |
128,151.0292 UNI |
6.9876 USDT |
5.2000 USDT |
7.0599 USDT |
6.0802 USDT |
| 2022-11-07 |
7.1705 USDT |
72,625.1919 UNI |
7.0796 USDT |
6.8932 USDT |
7.6941 USDT |
6.9883 USDT |
| 2022-11-06 |
7.3941 USDT |
47,161.0218 UNI |
7.5790 USDT |
7.0782 USDT |
7.7381 USDT |
7.1103 USDT |
| 2022-11-05 |
7.6398 USDT |
46,813.8975 UNI |
7.5470 USDT |
7.5028 USDT |
7.7597 USDT |
7.6668 USDT |
| 2022-11-04 |
7.4055 USDT |
111,197.4329 UNI |
6.9013 USDT |
6.8038 USDT |
7.7598 USDT |
7.5404 USDT |
| 2022-11-03 |
7.2106 USDT |
198,817.1585 UNI |
7.0824 USDT |
6.8832 USDT |
7.4223 USDT |
6.9100 USDT |
| 2022-11-02 |
7.0487 USDT |
141,807.6232 UNI |
7.1206 USDT |
6.8126 USDT |
7.8830 USDT |
7.0988 USDT |
| 2022-11-01 |
7.2357 USDT |
132,633.6146 UNI |
7.0040 USDT |
6.9643 USDT |
7.4569 USDT |
7.1376 USDT |
| 2022-10-31 |
6.8723 USDT |
126,593.7592 UNI |
6.8814 USDT |
6.6818 USDT |
7.1218 USDT |
6.8611 USDT |
| 2022-10-30 |
7.0081 USDT |
149,168.6345 UNI |
7.0775 USDT |
6.7996 USDT |
7.3435 USDT |
6.9015 USDT |
| 2022-10-29 |
6.9258 USDT |
107,548.5944 UNI |
6.8574 USDT |
6.6916 USDT |
7.2266 USDT |
7.0004 USDT |
| 2022-10-28 |
6.7845 USDT |
215,041.1519 UNI |
6.7977 USDT |
6.5370 USDT |
6.9719 USDT |
6.8532 USDT |
| 2022-10-27 |
6.9454 USDT |
206,556.6621 UNI |
6.6852 USDT |
6.6852 USDT |
7.2249 USDT |
6.9059 USDT |
| 2022-10-26 |
6.6872 USDT |
218,818.1154 UNI |
6.5689 USDT |
6.5221 USDT |
6.8949 USDT |
6.7199 USDT |
| 2022-10-25 |
6.3137 USDT |
135,566.9575 UNI |
6.1422 USDT |
6.0751 USDT |
6.7574 USDT |
6.5581 USDT |
| 2022-10-24 |
6.1789 USDT |
189,034.8353 UNI |
6.2810 USDT |
6.0707 USDT |
6.3754 USDT |
6.1728 USDT |
| 2022-10-23 |
6.0911 USDT |
194,781.1469 UNI |
6.0868 USDT |
5.9892 USDT |
6.3038 USDT |
6.2734 USDT |
| 2022-10-22 |
6.0437 USDT |
199,156.7349 UNI |
6.0222 USDT |
5.9787 USDT |
6.1465 USDT |
6.0859 USDT |
| 2022-10-21 |
6.0144 USDT |
161,657.7763 UNI |
6.0770 USDT |
5.8101 USDT |
6.1787 USDT |
6.0347 USDT |