Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2021-05-21 23.3159 USDT 9,270.8198 UNI 26.7042 USDT 18.8508 USDT 27.8504 USDT 21.7500 USDT
2021-05-20 25.3584 USDT 11,892.7130 UNI 23.1151 USDT 19.9700 USDT 28.4166 USDT 26.2109 USDT
2021-05-19 25.6777 USDT 23,727.9097 UNI 34.9836 USDT 16.9363 USDT 35.4603 USDT 24.7684 USDT
2021-05-18 35.2577 USDT 1,856.6232 UNI 33.0656 USDT 33.0622 USDT 36.5818 USDT 35.3666 USDT
2021-05-17 34.0702 USDT 2,627.4378 UNI 36.5085 USDT 31.9227 USDT 36.5773 USDT 33.0000 USDT
2021-05-16 37.1890 USDT 2,486.7679 UNI 36.5682 USDT 34.5796 USDT 39.3664 USDT 36.1090 USDT
2021-05-15 39.7715 USDT 1,662.5586 UNI 40.6011 USDT 37.0000 USDT 42.2456 USDT 37.8431 USDT
2021-05-14 39.2677 USDT 2,008.7916 UNI 37.2353 USDT 37.2353 USDT 40.8350 USDT 40.2725 USDT
2021-05-13 37.0612 USDT 5,517.8242 UNI 36.9681 USDT 34.4294 USDT 40.2109 USDT 36.7651 USDT
2021-05-12 41.2991 USDT 5,374.3533 UNI 38.3245 USDT 38.2539 USDT 43.8798 USDT 40.1464 USDT
2021-05-11 37.0008 USDT 2,450.5180 UNI 36.3788 USDT 35.5752 USDT 38.0949 USDT 37.7250 USDT
2021-05-10 38.7371 USDT 2,871.2713 UNI 39.4732 USDT 34.5549 USDT 41.0598 USDT 35.9708 USDT
2021-05-09 38.8869 USDT 3,762.5073 UNI 40.4206 USDT 37.7493 USDT 40.6113 USDT 39.4468 USDT
2021-05-08 40.1438 USDT 5,803.6012 UNI 39.6854 USDT 39.2619 USDT 41.1033 USDT 40.2154 USDT
2021-05-07 39.3361 USDT 5,274.4304 UNI 40.3168 USDT 38.3017 USDT 41.0808 USDT 39.4929 USDT
2021-05-06 41.5833 USDT 4,833.2132 UNI 42.4020 USDT 39.9073 USDT 42.4020 USDT 40.6968 USDT
2021-05-05 43.0538 USDT 7,279.4692 UNI 43.1386 USDT 42.1767 USDT 44.8149 USDT 42.5399 USDT
2021-05-04 41.6447 USDT 5,797.6963 UNI 42.3014 USDT 39.7000 USDT 44.5484 USDT 43.9333 USDT
2021-05-03 43.3996 USDT 3,122.4174 UNI 42.6631 USDT 41.2949 USDT 44.9500 USDT 42.3626 USDT
2021-05-02 40.2591 USDT 28,382.2496 UNI 40.2365 USDT 39.3340 USDT 43.2159 USDT 42.8281 USDT
2021-05-01 40.1827 USDT 1,367.5925 UNI 40.6622 USDT 39.3400 USDT 41.1886 USDT 40.0200 USDT
2021-04-30 40.2869 USDT 1,941.9456 UNI 41.0495 USDT 39.1053 USDT 41.3328 USDT 40.2992 USDT
2021-04-29 42.2777 USDT 3,267.2300 UNI 42.7756 USDT 39.6570 USDT 43.7653 USDT 40.3983 USDT
2021-04-28 41.1220 USDT 9,851.8695 UNI 39.6264 USDT 37.8258 USDT 43.2528 USDT 42.0991 USDT
2021-04-27 39.3358 USDT 8,495.2508 UNI 38.1343 USDT 37.4365 USDT 40.5607 USDT 39.5896 USDT
2021-04-26 35.9314 USDT 22,240.5318 UNI 34.3439 USDT 34.1655 USDT 38.0539 USDT 38.0539 USDT
2021-04-25 32.0571 USDT 4,901.5140 UNI 30.1701 USDT 30.0541 USDT 34.8237 USDT 33.2168 USDT
2021-04-24 31.4788 USDT 1,430.9069 UNI 32.8745 USDT 29.9252 USDT 32.8962 USDT 31.1993 USDT
2021-04-23 31.6999 USDT 11,758.4130 UNI 33.9115 USDT 29.6379 USDT 34.8237 USDT 32.4511 USDT
2021-04-22 37.0814 USDT 37,862.5655 UNI 33.5092 USDT 32.7085 USDT 38.3447 USDT 34.8802 USDT
2021-04-21 33.7903 USDT 39,976.6708 UNI 32.1292 USDT 30.5801 USDT 36.4581 USDT 33.7756 USDT
2021-04-20 30.5515 USDT 16,714.4746 UNI 31.4501 USDT 28.3175 USDT 31.8367 USDT 31.6303 USDT
2021-04-19 31.5409 USDT 7,524.4239 UNI 31.6074 USDT 29.4069 USDT 32.6478 USDT 32.4458 USDT
2021-04-18 31.0605 USDT 23,909.3060 UNI 34.8500 USDT 27.1937 USDT 34.9637 USDT 32.3539 USDT
2021-04-17 35.9663 USDT 6,318.6733 UNI 36.2869 USDT 34.7000 USDT 37.5553 USDT 35.6724 USDT
2021-04-16 36.4084 USDT 5,624.8445 UNI 37.7148 USDT 33.9685 USDT 38.1091 USDT 36.4518 USDT
2021-04-15 37.9856 USDT 4,659.8828 UNI 35.9472 USDT 35.7066 USDT 39.4436 USDT 37.8051 USDT
2021-04-14 35.1527 USDT 5,363.4491 UNI 35.5716 USDT 33.3280 USDT 36.7384 USDT 36.3000 USDT
2021-04-13 35.1947 USDT 3,479.2263 UNI 36.7546 USDT 34.1745 USDT 36.8816 USDT 35.3674 USDT
2021-04-12 33.2324 USDT 15,932.4443 UNI 29.9268 USDT 29.6203 USDT 38.0000 USDT 37.1535 USDT
2021-04-11 29.7914 USDT 1,209.0838 UNI 29.6534 USDT 29.2976 USDT 30.4294 USDT 30.2955 USDT
2021-04-10 30.5322 USDT 11,994.8057 UNI 29.5245 USDT 29.2320 USDT 30.7658 USDT 29.6209 USDT
2021-04-09 29.8359 USDT 2,468.3808 UNI 30.2901 USDT 29.3457 USDT 30.5500 USDT 29.5141 USDT
2021-04-08 29.6402 USDT 2,151.7902 UNI 28.5083 USDT 28.4108 USDT 29.9200 USDT 29.6090 USDT
2021-04-07 29.5191 USDT 6,972.7868 UNI 31.1633 USDT 27.8514 USDT 31.1633 USDT 29.0328 USDT
2021-04-06 31.0951 USDT 15,064.4572 UNI 30.8355 USDT 30.2000 USDT 32.3624 USDT 31.2000 USDT
2021-04-05 30.3965 USDT 1,691.0238 UNI 31.0314 USDT 29.5877 USDT 31.1884 USDT 30.9019 USDT
2021-04-04 30.4970 USDT 2,097.6532 UNI 29.3682 USDT 28.9814 USDT 31.5000 USDT 30.8924 USDT
2021-04-03 31.2818 USDT 6,254.0580 UNI 30.3000 USDT 29.7267 USDT 32.4380 USDT 30.2264 USDT
2021-04-02 29.3313 USDT 9,510.4635 UNI 28.9828 USDT 28.6688 USDT 30.0287 USDT 29.0873 USDT