Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2021-07-10 20.4870 USDT 2,744.1121 UNI 20.9430 USDT 19.9483 USDT 21.5030 USDT 20.1254 USDT
2021-07-09 20.6681 USDT 5,180.4052 UNI 20.3133 USDT 19.7863 USDT 21.5698 USDT 21.1061 USDT
2021-07-08 20.7512 USDT 3,487.5472 UNI 22.2031 USDT 19.9979 USDT 22.3229 USDT 20.1171 USDT
2021-07-07 22.7658 USDT 1,899.3914 UNI 22.3756 USDT 21.7216 USDT 23.4148 USDT 22.6155 USDT
2021-07-06 21.9969 USDT 2,792.9773 UNI 20.0606 USDT 20.0407 USDT 23.1750 USDT 21.8807 USDT
2021-07-05 20.0669 USDT 1,906.4599 UNI 20.7620 USDT 19.1493 USDT 20.8910 USDT 20.2588 USDT
2021-07-04 20.4551 USDT 2,707.0952 UNI 19.4360 USDT 18.9486 USDT 21.4928 USDT 20.8692 USDT
2021-07-03 18.5899 USDT 2,482.7727 UNI 18.2284 USDT 17.8040 USDT 19.2032 USDT 18.8654 USDT
2021-07-02 17.5153 USDT 2,170.3387 UNI 17.8013 USDT 16.9468 USDT 18.2260 USDT 18.1491 USDT
2021-07-01 18.2260 USDT 2,609.0914 UNI 19.2774 USDT 17.5705 USDT 19.2782 USDT 17.9932 USDT
2021-06-30 18.0566 USDT 2,134.4781 UNI 18.6296 USDT 17.1538 USDT 18.8619 USDT 18.5965 USDT
2021-06-29 18.6727 USDT 2,595.3726 UNI 17.7336 USDT 17.6670 USDT 19.1867 USDT 18.6085 USDT
2021-06-28 17.3727 USDT 2,410.2963 UNI 17.0807 USDT 16.8631 USDT 18.1443 USDT 17.7290 USDT
2021-06-27 16.1719 USDT 2,545.7767 UNI 16.1387 USDT 15.6285 USDT 16.8201 USDT 16.1809 USDT
2021-06-26 15.9092 USDT 2,389.2323 UNI 15.8412 USDT 15.1177 USDT 16.4550 USDT 15.8380 USDT
2021-06-25 16.6462 USDT 2,143.0716 UNI 18.0961 USDT 15.7317 USDT 18.3407 USDT 16.2856 USDT
2021-06-24 17.7655 USDT 1,816.8874 UNI 17.7744 USDT 16.6314 USDT 18.7066 USDT 18.0381 USDT
2021-06-23 18.0573 USDT 17,686.1502 UNI 16.3597 USDT 15.8015 USDT 18.4747 USDT 17.5395 USDT
2021-06-22 15.5123 USDT 3,469.9422 UNI 15.8646 USDT 13.9729 USDT 17.0813 USDT 16.3461 USDT
2021-06-21 18.6246 USDT 20,598.7456 UNI 20.7080 USDT 16.2773 USDT 20.8656 USDT 16.3178 USDT
2021-06-20 19.6922 USDT 2,607.6983 UNI 19.6192 USDT 18.6187 USDT 21.0235 USDT 20.7657 USDT
2021-06-19 20.3358 USDT 514.1275 UNI 20.6118 USDT 19.9077 USDT 20.8045 USDT 19.9077 USDT
2021-06-18 20.0987 USDT 13,672.4355 UNI 22.1599 USDT 19.5966 USDT 22.2090 USDT 20.2857 USDT
2021-06-17 22.2158 USDT 60,718.3825 UNI 21.8338 USDT 21.4256 USDT 22.9214 USDT 21.8706 USDT
2021-06-16 22.2299 USDT 16,825.0572 UNI 23.4200 USDT 21.6869 USDT 23.5423 USDT 21.6906 USDT
2021-06-15 23.9481 USDT 1,243.0462 UNI 24.1607 USDT 23.1549 USDT 24.6727 USDT 23.5898 USDT
2021-06-14 23.4055 USDT 1,989.2349 UNI 23.2586 USDT 22.5242 USDT 24.1512 USDT 24.0742 USDT
2021-06-13 21.3820 USDT 3,832.2398 UNI 21.2917 USDT 20.4000 USDT 23.6395 USDT 23.4317 USDT
2021-06-12 20.9651 USDT 4,519.8450 UNI 21.8416 USDT 20.2599 USDT 21.8974 USDT 21.5729 USDT
2021-06-11 22.4498 USDT 1,367.3078 UNI 23.5879 USDT 21.3345 USDT 23.8198 USDT 21.8360 USDT
2021-06-10 23.9678 USDT 1,085.4404 UNI 25.1300 USDT 23.1202 USDT 25.1680 USDT 23.7728 USDT
2021-06-09 23.8622 USDT 1,716.9934 UNI 23.4109 USDT 22.1694 USDT 25.0283 USDT 25.0283 USDT
2021-06-08 21.5964 USDT 7,632.1440 UNI 24.1106 USDT 20.7446 USDT 24.6278 USDT 23.4119 USDT
2021-06-07 25.8699 USDT 2,167.2787 UNI 25.8473 USDT 24.2643 USDT 27.3139 USDT 24.4367 USDT
2021-06-06 25.8790 USDT 533.7469 UNI 25.6257 USDT 25.3724 USDT 26.3999 USDT 25.8122 USDT
2021-06-05 26.3251 USDT 1,326.7157 UNI 26.4738 USDT 25.3343 USDT 27.6278 USDT 25.5726 USDT
2021-06-04 26.5276 USDT 1,831.1253 UNI 28.4783 USDT 25.0586 USDT 28.4783 USDT 26.9592 USDT
2021-06-03 28.5668 USDT 2,567.6076 UNI 27.4572 USDT 26.9217 USDT 29.2775 USDT 28.4869 USDT
2021-06-02 27.7440 USDT 1,358.6491 UNI 27.4644 USDT 26.4848 USDT 28.7136 USDT 27.6010 USDT
2021-06-01 27.0469 USDT 2,123.2431 UNI 28.2600 USDT 26.0988 USDT 28.6697 USDT 27.2105 USDT
2021-05-31 26.0121 USDT 3,386.8215 UNI 25.6486 USDT 23.4099 USDT 28.0932 USDT 28.0449 USDT
2021-05-30 24.9127 USDT 5,590.9169 UNI 22.9761 USDT 21.7492 USDT 26.5304 USDT 25.6822 USDT
2021-05-29 22.5407 USDT 7,620.5403 UNI 26.2064 USDT 21.1777 USDT 27.3969 USDT 22.9318 USDT
2021-05-28 26.6154 USDT 4,895.5896 UNI 28.4444 USDT 24.9766 USDT 29.2893 USDT 25.6763 USDT
2021-05-27 28.4408 USDT 3,318.6925 UNI 29.1805 USDT 26.2440 USDT 29.9000 USDT 28.6586 USDT
2021-05-26 26.0245 USDT 6,093.5353 UNI 25.4203 USDT 24.6137 USDT 27.8711 USDT 27.1815 USDT
2021-05-25 24.0778 USDT 7,069.0654 UNI 25.1305 USDT 21.5593 USDT 26.6700 USDT 25.3347 USDT
2021-05-24 20.6045 USDT 10,479.9643 UNI 16.9707 USDT 16.5306 USDT 25.1587 USDT 24.0947 USDT
2021-05-23 16.0633 USDT 18,060.0414 UNI 20.2983 USDT 13.0935 USDT 21.2172 USDT 16.6232 USDT
2021-05-22 20.5248 USDT 6,672.2137 UNI 22.0164 USDT 18.4490 USDT 22.3229 USDT 20.6506 USDT