Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
6.7478 USDT |
57,329.5968 UNI |
6.8604 USDT |
6.5516 USDT |
6.8995 USDT |
6.5727 USDT |
| 2023-01-27 |
6.7131 USDT |
54,328.1865 UNI |
6.7394 USDT |
6.5844 USDT |
6.9056 USDT |
6.8406 USDT |
| 2023-01-26 |
6.5908 USDT |
54,057.0864 UNI |
6.5840 USDT |
6.4704 USDT |
6.7479 USDT |
6.7447 USDT |
| 2023-01-25 |
6.3272 USDT |
47,734.6390 UNI |
6.2842 USDT |
6.1152 USDT |
7.4988 USDT |
6.5380 USDT |
| 2023-01-24 |
6.6557 USDT |
53,574.2235 UNI |
6.7055 USDT |
6.2636 USDT |
6.8262 USDT |
6.3103 USDT |
| 2023-01-23 |
6.8262 USDT |
50,028.9681 UNI |
6.8769 USDT |
6.7000 USDT |
6.9723 USDT |
6.7382 USDT |
| 2023-01-22 |
6.8253 USDT |
57,648.1060 UNI |
6.6813 USDT |
6.5930 USDT |
7.0775 USDT |
6.8079 USDT |
| 2023-01-21 |
6.6883 USDT |
59,484.4843 UNI |
6.6489 USDT |
6.5279 USDT |
6.8131 USDT |
6.7764 USDT |
| 2023-01-20 |
6.2173 USDT |
58,041.7508 UNI |
6.1531 USDT |
6.0654 USDT |
6.6355 USDT |
6.6237 USDT |
| 2023-01-19 |
6.0948 USDT |
56,092.6663 UNI |
6.0691 USDT |
5.9888 USDT |
6.1787 USDT |
6.1495 USDT |
| 2023-01-18 |
6.3396 USDT |
60,650.1445 UNI |
6.3551 USDT |
6.0518 USDT |
6.8194 USDT |
6.0795 USDT |
| 2023-01-17 |
6.4954 USDT |
42,941.4388 UNI |
6.5265 USDT |
6.3778 USDT |
6.5966 USDT |
6.4159 USDT |
| 2023-01-16 |
6.5240 USDT |
55,611.0583 UNI |
6.5883 USDT |
6.1000 USDT |
6.7158 USDT |
6.5559 USDT |
| 2023-01-15 |
6.5419 USDT |
42,036.4893 UNI |
6.5972 USDT |
6.3781 USDT |
7.3859 USDT |
6.5839 USDT |
| 2023-01-14 |
6.6327 USDT |
42,507.7012 UNI |
6.2951 USDT |
6.2854 USDT |
6.9196 USDT |
6.5589 USDT |
| 2023-01-13 |
6.0999 USDT |
48,871.7965 UNI |
6.1545 USDT |
5.9889 USDT |
6.3359 USDT |
6.3248 USDT |
| 2023-01-12 |
5.9993 USDT |
42,743.5277 UNI |
5.8960 USDT |
5.8488 USDT |
6.1788 USDT |
6.1001 USDT |
| 2023-01-11 |
5.6987 USDT |
49,395.4967 UNI |
5.7730 USDT |
5.5923 USDT |
5.7941 USDT |
5.7193 USDT |
| 2023-01-10 |
5.7622 USDT |
49,492.3402 UNI |
5.7894 USDT |
5.6514 USDT |
5.8667 USDT |
5.7723 USDT |
| 2023-01-09 |
5.7728 USDT |
48,770.4326 UNI |
5.5632 USDT |
5.5401 USDT |
5.9260 USDT |
5.7626 USDT |
| 2023-01-08 |
5.4421 USDT |
51,393.9150 UNI |
5.3995 USDT |
5.3229 USDT |
5.5557 USDT |
5.5503 USDT |
| 2023-01-07 |
5.4279 USDT |
53,644.6617 UNI |
5.5112 USDT |
5.1552 USDT |
5.5551 USDT |
5.3949 USDT |
| 2023-01-06 |
5.3794 USDT |
58,261.9662 UNI |
5.3683 USDT |
5.2488 USDT |
5.5262 USDT |
5.5188 USDT |
| 2023-01-05 |
5.4495 USDT |
54,686.2985 UNI |
5.5224 USDT |
5.3504 USDT |
5.5442 USDT |
5.3605 USDT |
| 2023-01-04 |
5.5191 USDT |
46,881.5225 UNI |
5.3700 USDT |
5.3457 USDT |
5.5943 USDT |
5.4884 USDT |
| 2023-01-03 |
5.3521 USDT |
50,516.7035 UNI |
5.3459 USDT |
5.2438 USDT |
5.4293 USDT |
5.3266 USDT |
| 2023-01-02 |
5.2973 USDT |
45,902.9144 UNI |
5.2362 USDT |
5.1508 USDT |
5.4301 USDT |
5.4224 USDT |
| 2023-01-01 |
5.1712 USDT |
47,836.6638 UNI |
5.1505 USDT |
5.0932 USDT |
5.2488 USDT |
5.2345 USDT |
| 2022-12-31 |
5.1106 USDT |
44,971.4887 UNI |
5.0886 USDT |
5.0477 USDT |
5.1949 USDT |
5.1818 USDT |
| 2022-12-30 |
5.0441 USDT |
46,324.4385 UNI |
5.0379 USDT |
4.9391 USDT |
5.1079 USDT |
5.0859 USDT |
| 2022-12-29 |
5.0583 USDT |
42,776.1316 UNI |
4.9660 USDT |
4.9327 USDT |
5.1391 USDT |
4.9986 USDT |
| 2022-12-28 |
5.0626 USDT |
45,602.3309 UNI |
5.1590 USDT |
4.9281 USDT |
5.1604 USDT |
4.9519 USDT |
| 2022-12-27 |
5.1884 USDT |
47,015.1592 UNI |
5.1863 USDT |
5.1007 USDT |
5.2913 USDT |
5.1521 USDT |
| 2022-12-26 |
5.1408 USDT |
617,296.9405 UNI |
5.1327 USDT |
5.1057 USDT |
5.2458 USDT |
5.1710 USDT |
| 2022-12-25 |
5.1173 USDT |
782,283.1706 UNI |
5.1931 USDT |
5.0543 USDT |
5.2121 USDT |
5.1235 USDT |
| 2022-12-24 |
5.2182 USDT |
874,334.7237 UNI |
5.2532 USDT |
5.1943 USDT |
5.2600 USDT |
5.1954 USDT |
| 2022-12-23 |
5.2840 USDT |
533,480.8597 UNI |
5.3520 USDT |
5.2109 USDT |
5.3944 USDT |
5.2303 USDT |
| 2022-12-22 |
5.2302 USDT |
172,442.3177 UNI |
5.3016 USDT |
5.1337 USDT |
5.3828 USDT |
5.2541 USDT |
| 2022-12-21 |
5.2725 USDT |
170,361.1003 UNI |
5.3554 USDT |
5.2011 USDT |
5.3562 USDT |
5.2946 USDT |
| 2022-12-20 |
5.3032 USDT |
30,727.4512 UNI |
5.0842 USDT |
5.0533 USDT |
5.3985 USDT |
5.3181 USDT |
| 2022-12-19 |
5.2781 USDT |
11,013.7653 UNI |
5.3404 USDT |
5.0947 USDT |
5.4255 USDT |
5.1055 USDT |
| 2022-12-18 |
5.3452 USDT |
9,267.5033 UNI |
5.3868 USDT |
5.3081 USDT |
5.4107 USDT |
5.3446 USDT |
| 2022-12-17 |
5.3629 USDT |
13,484.3716 UNI |
5.2946 USDT |
5.2481 USDT |
5.4469 USDT |
5.4083 USDT |
| 2022-12-16 |
5.7442 USDT |
26,329.1739 UNI |
5.7866 USDT |
5.3102 USDT |
5.8686 USDT |
5.3579 USDT |
| 2022-12-15 |
5.9005 USDT |
54,777.2416 UNI |
5.9373 USDT |
5.7660 USDT |
6.0019 USDT |
5.7955 USDT |
| 2022-12-14 |
6.0856 USDT |
49,824.9409 UNI |
6.0855 USDT |
5.9544 USDT |
6.1464 USDT |
5.9751 USDT |
| 2022-12-13 |
5.9921 USDT |
52,884.5448 UNI |
5.9181 USDT |
5.8313 USDT |
6.2207 USDT |
6.0510 USDT |
| 2022-12-12 |
5.8389 USDT |
74,998.0711 UNI |
5.9576 USDT |
5.7670 USDT |
5.9637 USDT |
5.8426 USDT |
| 2022-12-11 |
6.0796 USDT |
70,654.4924 UNI |
6.1101 USDT |
4.9016 USDT |
6.1438 USDT |
5.9351 USDT |
| 2022-12-10 |
6.1607 USDT |
70,692.3851 UNI |
6.1631 USDT |
6.0786 USDT |
6.2519 USDT |
6.1043 USDT |