Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
6.5258 USDT |
356,508.2390 UNI |
6.4601 USDT |
6.4053 USDT |
6.6453 USDT |
6.5465 USDT |
| 2023-03-18 |
6.5008 USDT |
113,312.9960 UNI |
6.3893 USDT |
6.3034 USDT |
7.4979 USDT |
6.4711 USDT |
| 2023-03-17 |
6.0651 USDT |
107,175.7380 UNI |
5.9001 USDT |
5.8212 USDT |
6.2068 USDT |
6.1877 USDT |
| 2023-03-16 |
5.8920 USDT |
109,542.1650 UNI |
5.9080 USDT |
5.7862 USDT |
6.0173 USDT |
5.8960 USDT |
| 2023-03-15 |
6.2023 USDT |
105,462.9660 UNI |
6.3184 USDT |
5.7543 USDT |
6.4113 USDT |
5.8710 USDT |
| 2023-03-14 |
6.2273 USDT |
130,443.6940 UNI |
6.0745 USDT |
5.9692 USDT |
6.5681 USDT |
6.3643 USDT |
| 2023-03-13 |
5.9970 USDT |
130,643.4670 UNI |
5.8840 USDT |
5.8154 USDT |
6.1836 USDT |
6.0798 USDT |
| 2023-03-12 |
5.4899 USDT |
142,738.6800 UNI |
5.4323 USDT |
5.3012 USDT |
5.9899 USDT |
5.8478 USDT |
| 2023-03-11 |
5.4782 USDT |
140,468.1860 UNI |
5.6152 USDT |
5.2551 USDT |
5.7539 USDT |
5.4178 USDT |
| 2023-03-10 |
5.6066 USDT |
155,693.7790 UNI |
5.7217 USDT |
5.3755 USDT |
5.7760 USDT |
5.6157 USDT |
| 2023-03-09 |
6.0766 USDT |
136,137.5140 UNI |
6.0971 USDT |
5.6503 USDT |
6.1685 USDT |
5.6891 USDT |
| 2023-03-08 |
6.3647 USDT |
136,614.7080 UNI |
6.4225 USDT |
6.0762 USDT |
6.4830 USDT |
6.1225 USDT |
| 2023-03-07 |
6.3759 USDT |
122,883.9270 UNI |
6.3306 USDT |
6.2876 USDT |
6.4692 USDT |
6.3639 USDT |
| 2023-03-06 |
6.3411 USDT |
163,959.5850 UNI |
6.3637 USDT |
6.2568 USDT |
6.4288 USDT |
6.3429 USDT |
| 2023-03-05 |
6.2581 USDT |
113,941.8460 UNI |
6.1579 USDT |
6.1388 USDT |
6.3628 USDT |
6.3625 USDT |
| 2023-03-04 |
6.1957 USDT |
203,435.6700 UNI |
6.2612 USDT |
6.0329 USDT |
6.2964 USDT |
6.1105 USDT |
| 2023-03-03 |
6.2657 USDT |
90,194.5990 UNI |
6.6271 USDT |
6.1468 USDT |
6.6360 USDT |
6.2477 USDT |
| 2023-03-02 |
6.7141 USDT |
46,715.5620 UNI |
6.8401 USDT |
6.5617 USDT |
6.8871 USDT |
6.6079 USDT |
| 2023-03-01 |
6.7306 USDT |
44,232.4680 UNI |
6.4992 USDT |
6.4559 USDT |
6.8457 USDT |
6.7423 USDT |
| 2023-02-28 |
6.5062 USDT |
49,783.8410 UNI |
6.4379 USDT |
6.4115 USDT |
6.6133 USDT |
6.4915 USDT |
| 2023-02-27 |
6.5219 USDT |
43,087.4680 UNI |
6.6058 USDT |
6.3133 USDT |
6.6311 USDT |
6.4064 USDT |
| 2023-02-26 |
6.5344 USDT |
44,375.0640 UNI |
6.4561 USDT |
6.4509 USDT |
6.6384 USDT |
6.6067 USDT |
| 2023-02-25 |
6.5038 USDT |
42,709.0070 UNI |
6.5770 USDT |
6.3120 USDT |
6.6215 USDT |
6.4567 USDT |
| 2023-02-24 |
6.8643 USDT |
41,977.3830 UNI |
6.9257 USDT |
6.5582 USDT |
7.0440 USDT |
6.6080 USDT |
| 2023-02-23 |
6.9479 USDT |
36,603.2280 UNI |
6.9179 USDT |
6.8000 USDT |
7.0176 USDT |
6.9293 USDT |
| 2023-02-22 |
6.8844 USDT |
41,352.2770 UNI |
7.0321 USDT |
6.7618 USDT |
7.0477 USDT |
6.8132 USDT |
| 2023-02-21 |
7.1583 USDT |
40,023.5290 UNI |
7.3478 USDT |
6.9250 USDT |
7.4333 USDT |
7.0014 USDT |
| 2023-02-20 |
7.2478 USDT |
37,476.1410 UNI |
7.2029 USDT |
7.0643 USDT |
7.3394 USDT |
7.2825 USDT |
| 2023-02-19 |
7.1528 USDT |
55,356.2980 UNI |
6.9524 USDT |
6.9148 USDT |
7.5796 USDT |
7.2267 USDT |
| 2023-02-18 |
6.9308 USDT |
23,833.3820 UNI |
6.7587 USDT |
6.7425 USDT |
7.1125 USDT |
6.9858 USDT |
| 2023-02-17 |
6.6000 USDT |
17,668.2400 UNI |
6.5077 USDT |
6.4984 USDT |
6.7879 USDT |
6.7277 USDT |
| 2023-02-16 |
6.8500 USDT |
47,063.0010 UNI |
6.9312 USDT |
6.5893 USDT |
6.9840 USDT |
6.5908 USDT |
| 2023-02-15 |
6.5882 USDT |
40,924.6400 UNI |
6.5571 USDT |
6.4818 USDT |
6.8849 USDT |
6.8789 USDT |
| 2023-02-14 |
6.3454 USDT |
36,777.0570 UNI |
6.2400 USDT |
6.2182 USDT |
6.5593 USDT |
6.5571 USDT |
| 2023-02-13 |
6.2731 USDT |
35,996.7926 UNI |
6.3794 USDT |
6.1468 USDT |
6.4020 USDT |
6.1982 USDT |
| 2023-02-12 |
6.5146 USDT |
41,615.6398 UNI |
6.5192 USDT |
6.3423 USDT |
6.5612 USDT |
6.3684 USDT |
| 2023-02-11 |
6.4139 USDT |
54,857.9941 UNI |
6.3465 USDT |
6.3246 USDT |
6.6531 USDT |
6.4853 USDT |
| 2023-02-10 |
6.3710 USDT |
50,760.4161 UNI |
6.3414 USDT |
6.2496 USDT |
6.5784 USDT |
6.3301 USDT |
| 2023-02-09 |
6.6263 USDT |
54,168.8616 UNI |
6.7917 USDT |
6.2159 USDT |
6.8684 USDT |
6.2948 USDT |
| 2023-02-08 |
6.8751 USDT |
50,014.8258 UNI |
6.9804 USDT |
6.6300 USDT |
7.0583 USDT |
6.7762 USDT |
| 2023-02-07 |
6.7986 USDT |
50,974.3334 UNI |
6.6699 USDT |
6.6627 USDT |
6.9721 USDT |
6.9539 USDT |
| 2023-02-06 |
6.8347 USDT |
57,828.7779 UNI |
6.8734 USDT |
6.7409 USDT |
6.9831 USDT |
6.7577 USDT |
| 2023-02-05 |
7.1045 USDT |
42,833.7268 UNI |
7.2081 USDT |
6.7889 USDT |
7.3059 USDT |
6.8009 USDT |
| 2023-02-04 |
7.1852 USDT |
44,848.1709 UNI |
7.0569 USDT |
7.0047 USDT |
7.3300 USDT |
7.2438 USDT |
| 2023-02-03 |
7.1075 USDT |
47,846.6273 UNI |
7.1192 USDT |
6.9631 USDT |
7.2778 USDT |
7.0610 USDT |
| 2023-02-02 |
7.1020 USDT |
36,863.3599 UNI |
6.8067 USDT |
6.7844 USDT |
7.5068 USDT |
7.1366 USDT |
| 2023-02-01 |
6.5097 USDT |
41,747.2999 UNI |
6.5447 USDT |
6.3168 USDT |
6.7214 USDT |
6.7175 USDT |
| 2023-01-31 |
6.5232 USDT |
37,837.2462 UNI |
6.4863 USDT |
6.4096 USDT |
6.6367 USDT |
6.5935 USDT |
| 2023-01-30 |
6.6899 USDT |
53,899.9986 UNI |
6.9110 USDT |
6.3692 USDT |
6.9973 USDT |
6.4057 USDT |
| 2023-01-29 |
6.8338 USDT |
55,038.6532 UNI |
6.6179 USDT |
6.5428 USDT |
6.9708 USDT |
6.9138 USDT |