Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2023-05-08 5.0673 USDT 39,240.9010 UNI 5.2553 USDT 4.7356 USDT 5.2683 USDT 4.9143 USDT
2023-05-07 5.2859 USDT 33,820.0050 UNI 5.2727 USDT 5.1902 USDT 5.3823 USDT 5.3162 USDT
2023-05-06 5.4041 USDT 39,945.4070 UNI 5.5358 USDT 5.2163 USDT 5.5924 USDT 5.2913 USDT
2023-05-05 5.3560 USDT 38,449.0390 UNI 5.2453 USDT 5.2270 USDT 5.6453 USDT 5.5201 USDT
2023-05-04 5.2909 USDT 31,224.4800 UNI 5.3831 USDT 5.2118 USDT 5.3831 USDT 5.2505 USDT
2023-05-03 5.2479 USDT 41,248.9130 UNI 5.3253 USDT 5.1820 USDT 5.3535 USDT 5.3460 USDT
2023-05-02 5.3036 USDT 29,663.5250 UNI 5.3093 USDT 5.2750 USDT 5.3654 USDT 5.3198 USDT
2023-05-01 5.3697 USDT 39,722.9620 UNI 5.4738 USDT 5.2469 USDT 5.5575 USDT 5.3326 USDT
2023-04-30 5.5816 USDT 41,117.4820 UNI 5.5911 USDT 5.4539 USDT 5.6494 USDT 5.4929 USDT
2023-04-29 5.5796 USDT 33,953.2740 UNI 5.5327 USDT 5.5275 USDT 5.6182 USDT 5.6060 USDT
2023-04-28 5.5081 USDT 20,358.0760 UNI 5.5419 USDT 5.4670 USDT 5.5699 USDT 5.5327 USDT
2023-04-27 5.4544 USDT 33,849.8570 UNI 5.3503 USDT 5.3396 USDT 5.6012 USDT 5.5490 USDT
2023-04-26 5.4824 USDT 35,704.4560 UNI 5.4478 USDT 5.1558 USDT 5.6654 USDT 5.2951 USDT
2023-04-25 5.3153 USDT 36,336.1900 UNI 5.3501 USDT 5.2382 USDT 5.4590 USDT 5.4590 USDT
2023-04-24 5.4107 USDT 38,675.4820 UNI 5.4217 USDT 5.3101 USDT 5.5164 USDT 5.3646 USDT
2023-04-23 5.4681 USDT 42,677.0020 UNI 5.4998 USDT 5.3711 USDT 5.5540 USDT 5.4255 USDT
2023-04-22 5.4924 USDT 36,884.5500 UNI 5.4569 USDT 5.4400 USDT 5.5408 USDT 5.4817 USDT
2023-04-21 5.7101 USDT 32,100.9490 UNI 5.7815 USDT 5.4384 USDT 5.8400 USDT 5.4391 USDT
2023-04-20 5.8618 USDT 33,053.2470 UNI 5.8314 USDT 5.6811 USDT 5.9565 USDT 5.7708 USDT
2023-04-19 6.0783 USDT 38,549.5600 UNI 6.3227 USDT 5.7945 USDT 6.4822 USDT 5.8873 USDT
2023-04-18 6.2372 USDT 28,560.3130 UNI 6.1288 USDT 6.0532 USDT 6.3486 USDT 6.3160 USDT
2023-04-17 6.1679 USDT 35,252.9430 UNI 6.3113 USDT 6.0666 USDT 6.3210 USDT 6.1584 USDT
2023-04-16 6.2594 USDT 33,112.3370 UNI 6.2753 USDT 6.1346 USDT 6.4544 USDT 6.3022 USDT
2023-04-15 6.2744 USDT 35,737.0300 UNI 6.3016 USDT 6.2126 USDT 6.3550 USDT 6.2745 USDT
2023-04-14 6.3207 USDT 35,962.7810 UNI 6.1955 USDT 6.0956 USDT 6.4431 USDT 6.3002 USDT
2023-04-13 6.0513 USDT 35,075.7890 UNI 5.9330 USDT 5.9084 USDT 6.2256 USDT 6.1872 USDT
2023-04-12 5.8784 USDT 30,364.4040 UNI 5.9580 USDT 5.7915 USDT 5.9908 USDT 5.9465 USDT
2023-04-11 6.0203 USDT 32,814.3690 UNI 6.0304 USDT 5.9035 USDT 6.0806 USDT 5.9417 USDT
2023-04-10 5.9217 USDT 34,614.3440 UNI 5.9074 USDT 5.8504 USDT 6.0353 USDT 6.0273 USDT
2023-04-09 5.8790 USDT 33,788.6330 UNI 5.9188 USDT 5.8242 USDT 6.0262 USDT 5.8902 USDT
2023-04-08 5.9804 USDT 31,734.0080 UNI 6.0200 USDT 5.9000 USDT 6.0944 USDT 5.9353 USDT
2023-04-07 6.0088 USDT 32,131.7000 UNI 6.1101 USDT 5.9283 USDT 6.1520 USDT 5.9682 USDT
2023-04-06 6.1243 USDT 32,186.0690 UNI 6.1888 USDT 6.0463 USDT 6.2247 USDT 6.0463 USDT
2023-04-05 6.2535 USDT 31,705.6890 UNI 6.1347 USDT 6.0466 USDT 6.3310 USDT 6.1729 USDT
2023-04-04 6.0241 USDT 35,488.3260 UNI 5.9224 USDT 5.8817 USDT 6.1674 USDT 6.1632 USDT
2023-04-03 5.9420 USDT 40,377.6940 UNI 5.9364 USDT 5.8142 USDT 6.0558 USDT 5.9327 USDT
2023-04-02 5.9969 USDT 47,440.9810 UNI 6.0958 USDT 5.4300 USDT 6.1056 USDT 5.9325 USDT
2023-04-01 6.0919 USDT 38,295.2660 UNI 6.0682 USDT 6.0103 USDT 6.1820 USDT 6.0811 USDT
2023-03-31 5.9976 USDT 25,126.9400 UNI 5.8757 USDT 5.8588 USDT 6.0885 USDT 6.0462 USDT
2023-03-30 5.8966 USDT 49,038.5030 UNI 5.9198 USDT 5.8248 USDT 6.0361 USDT 5.8666 USDT
2023-03-29 5.9557 USDT 37,201.4450 UNI 5.8357 USDT 5.8107 USDT 6.0150 USDT 5.9301 USDT
2023-03-28 5.6939 USDT 46,257.3340 UNI 5.6445 USDT 4.8500 USDT 5.8698 USDT 5.8407 USDT
2023-03-27 5.6878 USDT 36,674.9310 UNI 5.7633 USDT 5.5172 USDT 5.8229 USDT 5.6021 USDT
2023-03-26 5.7645 USDT 57,249.0650 UNI 5.7359 USDT 5.7058 USDT 5.8586 USDT 5.7341 USDT
2023-03-25 5.7991 USDT 82,916.1620 UNI 5.8885 USDT 4.8500 USDT 5.9208 USDT 5.7069 USDT
2023-03-24 6.0832 USDT 103,705.8910 UNI 6.2430 USDT 5.8544 USDT 6.2718 USDT 5.8941 USDT
2023-03-23 6.2388 USDT 52,971.9580 UNI 6.0687 USDT 6.0426 USDT 6.4157 USDT 6.2476 USDT
2023-03-22 6.2878 USDT 69,689.7930 UNI 6.4242 USDT 5.9579 USDT 6.4242 USDT 6.0515 USDT
2023-03-21 6.3921 USDT 36,962.5460 UNI 6.2338 USDT 6.1087 USDT 6.4532 USDT 6.4032 USDT
2023-03-20 6.4194 USDT 182,168.7340 UNI 6.4816 USDT 6.2021 USDT 6.5518 USDT 6.2514 USDT