Identifier on Poloniex: USDT_UNI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
5.0673 USDT |
39,240.9010 UNI |
5.2553 USDT |
4.7356 USDT |
5.2683 USDT |
4.9143 USDT |
2023-05-07 |
5.2859 USDT |
33,820.0050 UNI |
5.2727 USDT |
5.1902 USDT |
5.3823 USDT |
5.3162 USDT |
2023-05-06 |
5.4041 USDT |
39,945.4070 UNI |
5.5358 USDT |
5.2163 USDT |
5.5924 USDT |
5.2913 USDT |
2023-05-05 |
5.3560 USDT |
38,449.0390 UNI |
5.2453 USDT |
5.2270 USDT |
5.6453 USDT |
5.5201 USDT |
2023-05-04 |
5.2909 USDT |
31,224.4800 UNI |
5.3831 USDT |
5.2118 USDT |
5.3831 USDT |
5.2505 USDT |
2023-05-03 |
5.2479 USDT |
41,248.9130 UNI |
5.3253 USDT |
5.1820 USDT |
5.3535 USDT |
5.3460 USDT |
2023-05-02 |
5.3036 USDT |
29,663.5250 UNI |
5.3093 USDT |
5.2750 USDT |
5.3654 USDT |
5.3198 USDT |
2023-05-01 |
5.3697 USDT |
39,722.9620 UNI |
5.4738 USDT |
5.2469 USDT |
5.5575 USDT |
5.3326 USDT |
2023-04-30 |
5.5816 USDT |
41,117.4820 UNI |
5.5911 USDT |
5.4539 USDT |
5.6494 USDT |
5.4929 USDT |
2023-04-29 |
5.5796 USDT |
33,953.2740 UNI |
5.5327 USDT |
5.5275 USDT |
5.6182 USDT |
5.6060 USDT |
2023-04-28 |
5.5081 USDT |
20,358.0760 UNI |
5.5419 USDT |
5.4670 USDT |
5.5699 USDT |
5.5327 USDT |
2023-04-27 |
5.4544 USDT |
33,849.8570 UNI |
5.3503 USDT |
5.3396 USDT |
5.6012 USDT |
5.5490 USDT |
2023-04-26 |
5.4824 USDT |
35,704.4560 UNI |
5.4478 USDT |
5.1558 USDT |
5.6654 USDT |
5.2951 USDT |
2023-04-25 |
5.3153 USDT |
36,336.1900 UNI |
5.3501 USDT |
5.2382 USDT |
5.4590 USDT |
5.4590 USDT |
2023-04-24 |
5.4107 USDT |
38,675.4820 UNI |
5.4217 USDT |
5.3101 USDT |
5.5164 USDT |
5.3646 USDT |
2023-04-23 |
5.4681 USDT |
42,677.0020 UNI |
5.4998 USDT |
5.3711 USDT |
5.5540 USDT |
5.4255 USDT |
2023-04-22 |
5.4924 USDT |
36,884.5500 UNI |
5.4569 USDT |
5.4400 USDT |
5.5408 USDT |
5.4817 USDT |
2023-04-21 |
5.7101 USDT |
32,100.9490 UNI |
5.7815 USDT |
5.4384 USDT |
5.8400 USDT |
5.4391 USDT |
2023-04-20 |
5.8618 USDT |
33,053.2470 UNI |
5.8314 USDT |
5.6811 USDT |
5.9565 USDT |
5.7708 USDT |
2023-04-19 |
6.0783 USDT |
38,549.5600 UNI |
6.3227 USDT |
5.7945 USDT |
6.4822 USDT |
5.8873 USDT |
2023-04-18 |
6.2372 USDT |
28,560.3130 UNI |
6.1288 USDT |
6.0532 USDT |
6.3486 USDT |
6.3160 USDT |
2023-04-17 |
6.1679 USDT |
35,252.9430 UNI |
6.3113 USDT |
6.0666 USDT |
6.3210 USDT |
6.1584 USDT |
2023-04-16 |
6.2594 USDT |
33,112.3370 UNI |
6.2753 USDT |
6.1346 USDT |
6.4544 USDT |
6.3022 USDT |
2023-04-15 |
6.2744 USDT |
35,737.0300 UNI |
6.3016 USDT |
6.2126 USDT |
6.3550 USDT |
6.2745 USDT |
2023-04-14 |
6.3207 USDT |
35,962.7810 UNI |
6.1955 USDT |
6.0956 USDT |
6.4431 USDT |
6.3002 USDT |
2023-04-13 |
6.0513 USDT |
35,075.7890 UNI |
5.9330 USDT |
5.9084 USDT |
6.2256 USDT |
6.1872 USDT |
2023-04-12 |
5.8784 USDT |
30,364.4040 UNI |
5.9580 USDT |
5.7915 USDT |
5.9908 USDT |
5.9465 USDT |
2023-04-11 |
6.0203 USDT |
32,814.3690 UNI |
6.0304 USDT |
5.9035 USDT |
6.0806 USDT |
5.9417 USDT |
2023-04-10 |
5.9217 USDT |
34,614.3440 UNI |
5.9074 USDT |
5.8504 USDT |
6.0353 USDT |
6.0273 USDT |
2023-04-09 |
5.8790 USDT |
33,788.6330 UNI |
5.9188 USDT |
5.8242 USDT |
6.0262 USDT |
5.8902 USDT |
2023-04-08 |
5.9804 USDT |
31,734.0080 UNI |
6.0200 USDT |
5.9000 USDT |
6.0944 USDT |
5.9353 USDT |
2023-04-07 |
6.0088 USDT |
32,131.7000 UNI |
6.1101 USDT |
5.9283 USDT |
6.1520 USDT |
5.9682 USDT |
2023-04-06 |
6.1243 USDT |
32,186.0690 UNI |
6.1888 USDT |
6.0463 USDT |
6.2247 USDT |
6.0463 USDT |
2023-04-05 |
6.2535 USDT |
31,705.6890 UNI |
6.1347 USDT |
6.0466 USDT |
6.3310 USDT |
6.1729 USDT |
2023-04-04 |
6.0241 USDT |
35,488.3260 UNI |
5.9224 USDT |
5.8817 USDT |
6.1674 USDT |
6.1632 USDT |
2023-04-03 |
5.9420 USDT |
40,377.6940 UNI |
5.9364 USDT |
5.8142 USDT |
6.0558 USDT |
5.9327 USDT |
2023-04-02 |
5.9969 USDT |
47,440.9810 UNI |
6.0958 USDT |
5.4300 USDT |
6.1056 USDT |
5.9325 USDT |
2023-04-01 |
6.0919 USDT |
38,295.2660 UNI |
6.0682 USDT |
6.0103 USDT |
6.1820 USDT |
6.0811 USDT |
2023-03-31 |
5.9976 USDT |
25,126.9400 UNI |
5.8757 USDT |
5.8588 USDT |
6.0885 USDT |
6.0462 USDT |
2023-03-30 |
5.8966 USDT |
49,038.5030 UNI |
5.9198 USDT |
5.8248 USDT |
6.0361 USDT |
5.8666 USDT |
2023-03-29 |
5.9557 USDT |
37,201.4450 UNI |
5.8357 USDT |
5.8107 USDT |
6.0150 USDT |
5.9301 USDT |
2023-03-28 |
5.6939 USDT |
46,257.3340 UNI |
5.6445 USDT |
4.8500 USDT |
5.8698 USDT |
5.8407 USDT |
2023-03-27 |
5.6878 USDT |
36,674.9310 UNI |
5.7633 USDT |
5.5172 USDT |
5.8229 USDT |
5.6021 USDT |
2023-03-26 |
5.7645 USDT |
57,249.0650 UNI |
5.7359 USDT |
5.7058 USDT |
5.8586 USDT |
5.7341 USDT |
2023-03-25 |
5.7991 USDT |
82,916.1620 UNI |
5.8885 USDT |
4.8500 USDT |
5.9208 USDT |
5.7069 USDT |
2023-03-24 |
6.0832 USDT |
103,705.8910 UNI |
6.2430 USDT |
5.8544 USDT |
6.2718 USDT |
5.8941 USDT |
2023-03-23 |
6.2388 USDT |
52,971.9580 UNI |
6.0687 USDT |
6.0426 USDT |
6.4157 USDT |
6.2476 USDT |
2023-03-22 |
6.2878 USDT |
69,689.7930 UNI |
6.4242 USDT |
5.9579 USDT |
6.4242 USDT |
6.0515 USDT |
2023-03-21 |
6.3921 USDT |
36,962.5460 UNI |
6.2338 USDT |
6.1087 USDT |
6.4532 USDT |
6.4032 USDT |
2023-03-20 |
6.4194 USDT |
182,168.7340 UNI |
6.4816 USDT |
6.2021 USDT |
6.5518 USDT |
6.2514 USDT |