Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2021-10-18 25.6599 USDT 3,335.0365 UNI 25.9291 USDT 24.9197 USDT 26.2266 USDT 25.4451 USDT
2021-10-17 26.2158 USDT 3,284.2438 UNI 27.0605 USDT 25.0757 USDT 27.1211 USDT 25.8054 USDT
2021-10-16 27.0303 USDT 6,371.8757 UNI 26.0023 USDT 25.8254 USDT 27.9080 USDT 27.0766 USDT
2021-10-15 26.2877 USDT 4,296.0407 UNI 26.4619 USDT 25.3968 USDT 26.8100 USDT 25.8131 USDT
2021-10-14 25.2349 USDT 4,026.3410 UNI 24.7105 USDT 24.5393 USDT 26.4438 USDT 26.2321 USDT
2021-10-13 24.3643 USDT 9,834.9561 UNI 23.4603 USDT 23.1743 USDT 25.7520 USDT 24.5492 USDT
2021-10-12 23.0146 USDT 4,964.6531 UNI 24.1700 USDT 22.3181 USDT 24.1700 USDT 23.3398 USDT
2021-10-11 24.3136 USDT 2,896.6377 UNI 24.1417 USDT 23.5062 USDT 25.0488 USDT 24.0047 USDT
2021-10-10 25.0230 USDT 3,726.2953 UNI 25.1491 USDT 24.0876 USDT 25.9879 USDT 24.2227 USDT
2021-10-09 25.1820 USDT 2,572.0470 UNI 24.7489 USDT 24.5347 USDT 25.6662 USDT 25.1828 USDT
2021-10-08 25.3390 USDT 3,658.9791 UNI 25.5237 USDT 24.6381 USDT 26.0969 USDT 24.6896 USDT
2021-10-07 25.4860 USDT 3,922.5878 UNI 25.2446 USDT 24.4835 USDT 26.3064 USDT 25.5075 USDT
2021-10-06 25.1226 USDT 3,693.6450 UNI 25.6337 USDT 23.7871 USDT 26.0333 USDT 25.1586 USDT
2021-10-05 25.1146 USDT 4,110.8767 UNI 25.3353 USDT 24.5783 USDT 25.8884 USDT 25.7047 USDT
2021-10-04 25.2503 USDT 3,307.6141 UNI 26.0091 USDT 24.3000 USDT 26.0091 USDT 25.1558 USDT
2021-10-03 26.2680 USDT 5,281.3678 UNI 26.1286 USDT 25.6676 USDT 26.6026 USDT 25.9663 USDT
2021-10-02 26.0816 USDT 5,770.8142 UNI 25.6372 USDT 25.3743 USDT 27.2155 USDT 26.7542 USDT
2021-10-01 25.0149 USDT 7,206.1161 UNI 23.5298 USDT 23.4983 USDT 25.8919 USDT 25.6374 USDT
2021-09-30 23.2408 USDT 4,744.5622 UNI 23.0008 USDT 22.6404 USDT 23.9478 USDT 23.4017 USDT
2021-09-29 23.6809 USDT 11,411.1376 UNI 23.0589 USDT 22.3660 USDT 24.2754 USDT 22.7043 USDT
2021-09-28 23.9097 USDT 11,392.6407 UNI 22.4025 USDT 22.1777 USDT 24.9627 USDT 23.7248 USDT
2021-09-27 24.3314 USDT 8,831.6027 UNI 23.9706 USDT 22.2842 USDT 25.9977 USDT 22.9360 USDT
2021-09-26 21.5337 USDT 16,749.7527 UNI 19.4652 USDT 17.7308 USDT 24.9261 USDT 24.5248 USDT
2021-09-25 19.4951 USDT 3,450.5005 UNI 19.6551 USDT 18.9471 USDT 20.0939 USDT 19.4946 USDT
2021-09-24 19.5985 USDT 9,135.6983 UNI 21.5037 USDT 18.1845 USDT 21.6249 USDT 19.9441 USDT
2021-09-23 21.3673 USDT 2,712.4495 UNI 21.6311 USDT 20.9067 USDT 21.8338 USDT 21.3701 USDT
2021-09-22 20.1296 USDT 4,131.8857 UNI 19.0565 USDT 18.8563 USDT 21.5809 USDT 21.2456 USDT
2021-09-21 20.4107 USDT 8,048.9979 UNI 20.9031 USDT 18.3304 USDT 21.6252 USDT 18.9829 USDT
2021-09-20 21.9207 USDT 6,856.8798 UNI 23.8876 USDT 20.4590 USDT 23.9751 USDT 21.3109 USDT
2021-09-19 24.0359 USDT 2,520.3676 UNI 24.5137 USDT 23.3619 USDT 24.6267 USDT 23.8616 USDT
2021-09-18 24.6420 USDT 2,777.8814 UNI 24.3287 USDT 23.9620 USDT 25.2000 USDT 24.4629 USDT
2021-09-17 25.0468 USDT 2,802.2509 UNI 26.1705 USDT 24.0678 USDT 26.3785 USDT 24.4633 USDT
2021-09-16 26.6591 USDT 3,835.1817 UNI 27.4720 USDT 25.3805 USDT 27.5957 USDT 26.0745 USDT
2021-09-15 25.9516 USDT 3,641.3444 UNI 25.7012 USDT 24.7032 USDT 27.4220 USDT 27.4220 USDT
2021-09-14 24.0672 USDT 6,769.4731 UNI 22.6736 USDT 22.4852 USDT 25.5216 USDT 25.4044 USDT
2021-09-13 22.4724 USDT 5,380.6636 UNI 23.7467 USDT 21.4128 USDT 24.0438 USDT 22.7179 USDT
2021-09-12 23.4501 USDT 2,684.9357 UNI 22.7064 USDT 22.1663 USDT 24.2357 USDT 23.2792 USDT
2021-09-11 22.9303 USDT 1,568.4583 UNI 22.2988 USDT 22.2553 USDT 23.5968 USDT 22.9095 USDT
2021-09-10 22.7495 USDT 4,453.7525 UNI 23.3231 USDT 21.4128 USDT 24.2453 USDT 22.0679 USDT
2021-09-09 23.6583 USDT 4,313.2923 UNI 23.1395 USDT 22.7406 USDT 24.7048 USDT 23.2738 USDT
2021-09-08 23.2738 USDT 5,997.5883 UNI 24.3692 USDT 21.3847 USDT 24.9864 USDT 23.0889 USDT
2021-09-07 25.5814 USDT 15,177.1689 UNI 28.8183 USDT 20.9982 USDT 29.3448 USDT 23.9576 USDT
2021-09-06 29.5296 USDT 5,514.7723 UNI 29.3563 USDT 28.4157 USDT 30.2949 USDT 28.9257 USDT
2021-09-05 29.0498 USDT 2,257.2433 UNI 28.5943 USDT 28.3075 USDT 29.4948 USDT 29.3120 USDT
2021-09-04 28.9577 USDT 3,305.1300 UNI 28.6672 USDT 28.2449 USDT 29.4558 USDT 28.5863 USDT
2021-09-03 29.6218 USDT 4,415.6211 UNI 29.9257 USDT 28.3170 USDT 31.2000 USDT 28.5886 USDT
2021-09-02 30.1971 USDT 3,294.1510 UNI 31.3431 USDT 29.5472 USDT 31.4098 USDT 30.0479 USDT
2021-09-01 30.2360 USDT 4,293.3003 UNI 29.3595 USDT 28.7004 USDT 31.0000 USDT 30.7897 USDT
2021-08-31 28.1936 USDT 3,094.3532 UNI 26.8221 USDT 26.0311 USDT 29.7190 USDT 29.4404 USDT
2021-08-30 26.8681 USDT 3,417.2245 UNI 26.7903 USDT 25.5778 USDT 28.2285 USDT 27.1582 USDT