Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
25.9516 USDT |
3,641.3444 UNI |
25.7012 USDT |
24.7032 USDT |
27.4220 USDT |
27.4220 USDT |
| 2021-09-14 |
24.0672 USDT |
6,769.4731 UNI |
22.6736 USDT |
22.4852 USDT |
25.5216 USDT |
25.4044 USDT |
| 2021-09-13 |
22.4724 USDT |
5,380.6636 UNI |
23.7467 USDT |
21.4128 USDT |
24.0438 USDT |
22.7179 USDT |
| 2021-09-12 |
23.4501 USDT |
2,684.9357 UNI |
22.7064 USDT |
22.1663 USDT |
24.2357 USDT |
23.2792 USDT |
| 2021-09-11 |
22.9303 USDT |
1,568.4583 UNI |
22.2988 USDT |
22.2553 USDT |
23.5968 USDT |
22.9095 USDT |
| 2021-09-10 |
22.7495 USDT |
4,453.7525 UNI |
23.3231 USDT |
21.4128 USDT |
24.2453 USDT |
22.0679 USDT |
| 2021-09-09 |
23.6583 USDT |
4,313.2923 UNI |
23.1395 USDT |
22.7406 USDT |
24.7048 USDT |
23.2738 USDT |
| 2021-09-08 |
23.2738 USDT |
5,997.5883 UNI |
24.3692 USDT |
21.3847 USDT |
24.9864 USDT |
23.0889 USDT |
| 2021-09-07 |
25.5814 USDT |
15,177.1689 UNI |
28.8183 USDT |
20.9982 USDT |
29.3448 USDT |
23.9576 USDT |
| 2021-09-06 |
29.5296 USDT |
5,514.7723 UNI |
29.3563 USDT |
28.4157 USDT |
30.2949 USDT |
28.9257 USDT |
| 2021-09-05 |
29.0498 USDT |
2,257.2433 UNI |
28.5943 USDT |
28.3075 USDT |
29.4948 USDT |
29.3120 USDT |
| 2021-09-04 |
28.9577 USDT |
3,305.1300 UNI |
28.6672 USDT |
28.2449 USDT |
29.4558 USDT |
28.5863 USDT |
| 2021-09-03 |
29.6218 USDT |
4,415.6211 UNI |
29.9257 USDT |
28.3170 USDT |
31.2000 USDT |
28.5886 USDT |
| 2021-09-02 |
30.1971 USDT |
3,294.1510 UNI |
31.3431 USDT |
29.5472 USDT |
31.4098 USDT |
30.0479 USDT |
| 2021-09-01 |
30.2360 USDT |
4,293.3003 UNI |
29.3595 USDT |
28.7004 USDT |
31.0000 USDT |
30.7897 USDT |
| 2021-08-31 |
28.1936 USDT |
3,094.3532 UNI |
26.8221 USDT |
26.0311 USDT |
29.7190 USDT |
29.4404 USDT |
| 2021-08-30 |
26.8681 USDT |
3,417.2245 UNI |
26.7903 USDT |
25.5778 USDT |
28.2285 USDT |
27.1582 USDT |
| 2021-08-29 |
26.5782 USDT |
2,294.5147 UNI |
26.8149 USDT |
26.1552 USDT |
27.6700 USDT |
26.8378 USDT |
| 2021-08-28 |
26.9695 USDT |
2,163.8774 UNI |
27.4423 USDT |
26.6406 USDT |
27.5804 USDT |
26.9476 USDT |
| 2021-08-27 |
25.7906 USDT |
3,616.4005 UNI |
25.5019 USDT |
25.0249 USDT |
27.4821 USDT |
27.2636 USDT |
| 2021-08-26 |
25.9160 USDT |
3,007.4989 UNI |
27.0642 USDT |
25.0493 USDT |
27.6508 USDT |
25.8885 USDT |
| 2021-08-25 |
26.7135 USDT |
2,679.9171 UNI |
26.6298 USDT |
25.7025 USDT |
27.4462 USDT |
26.9158 USDT |
| 2021-08-24 |
27.6964 USDT |
3,752.3652 UNI |
28.8077 USDT |
26.5322 USDT |
29.2271 USDT |
27.0177 USDT |
| 2021-08-23 |
29.0060 USDT |
1,734.2669 UNI |
28.3857 USDT |
28.3543 USDT |
29.6201 USDT |
28.9506 USDT |
| 2021-08-22 |
28.2320 USDT |
2,090.8331 UNI |
28.2273 USDT |
27.1773 USDT |
29.1770 USDT |
28.1557 USDT |
| 2021-08-21 |
28.8974 USDT |
2,049.8854 UNI |
28.8825 USDT |
28.1917 USDT |
29.7295 USDT |
28.2561 USDT |
| 2021-08-20 |
28.4046 USDT |
2,635.4580 UNI |
27.9712 USDT |
27.5496 USDT |
29.1895 USDT |
28.6862 USDT |
| 2021-08-19 |
26.5353 USDT |
2,110.9113 UNI |
26.2587 USDT |
25.2997 USDT |
27.9682 USDT |
27.8567 USDT |
| 2021-08-18 |
26.4104 USDT |
3,237.8300 UNI |
26.4022 USDT |
25.4444 USDT |
27.3529 USDT |
26.3826 USDT |
| 2021-08-17 |
28.4549 USDT |
2,219.4728 UNI |
29.0674 USDT |
25.9001 USDT |
30.8050 USDT |
26.5367 USDT |
| 2021-08-16 |
30.3190 USDT |
2,319.6828 UNI |
30.2524 USDT |
29.0193 USDT |
31.2520 USDT |
29.1826 USDT |
| 2021-08-15 |
29.1458 USDT |
1,733.9922 UNI |
30.1066 USDT |
28.2713 USDT |
30.4406 USDT |
29.9830 USDT |
| 2021-08-14 |
29.4885 USDT |
7,507.4171 UNI |
30.4859 USDT |
28.7271 USDT |
30.7134 USDT |
30.1483 USDT |
| 2021-08-13 |
29.5237 USDT |
2,284.6897 UNI |
28.1116 USDT |
27.8435 USDT |
30.1779 USDT |
30.0296 USDT |
| 2021-08-12 |
28.2681 USDT |
1,668.2401 UNI |
28.9802 USDT |
26.8684 USDT |
29.8982 USDT |
28.0251 USDT |
| 2021-08-11 |
29.8070 USDT |
2,338.0862 UNI |
28.7740 USDT |
28.7245 USDT |
30.4076 USDT |
29.0095 USDT |
| 2021-08-10 |
29.1793 USDT |
2,175.6506 UNI |
28.3535 USDT |
28.1673 USDT |
30.1983 USDT |
28.7410 USDT |
| 2021-08-09 |
26.8713 USDT |
2,395.3085 UNI |
26.7027 USDT |
25.1500 USDT |
28.7602 USDT |
28.3266 USDT |
| 2021-08-08 |
27.4268 USDT |
3,731.0328 UNI |
28.3039 USDT |
25.9709 USDT |
28.6665 USDT |
26.7940 USDT |
| 2021-08-07 |
27.6478 USDT |
3,374.2877 UNI |
26.1851 USDT |
25.8122 USDT |
28.9889 USDT |
27.9063 USDT |
| 2021-08-06 |
25.4133 USDT |
2,098.1085 UNI |
25.4361 USDT |
24.5435 USDT |
26.9057 USDT |
26.3076 USDT |
| 2021-08-05 |
23.7675 USDT |
2,415.3712 UNI |
23.5176 USDT |
22.0650 USDT |
25.4270 USDT |
25.3666 USDT |
| 2021-08-04 |
22.4527 USDT |
2,894.6705 UNI |
21.3267 USDT |
20.8061 USDT |
23.6982 USDT |
23.5425 USDT |
| 2021-08-03 |
21.2871 USDT |
2,393.9901 UNI |
22.3714 USDT |
20.6515 USDT |
22.7451 USDT |
21.4346 USDT |
| 2021-08-02 |
22.2309 USDT |
2,154.8235 UNI |
21.9500 USDT |
21.3755 USDT |
23.1052 USDT |
22.5685 USDT |
| 2021-08-01 |
22.3444 USDT |
2,391.5263 UNI |
21.7251 USDT |
21.5518 USDT |
23.2036 USDT |
22.4551 USDT |
| 2021-07-31 |
21.2697 USDT |
2,456.7063 UNI |
20.9167 USDT |
20.6948 USDT |
21.9445 USDT |
21.8349 USDT |
| 2021-07-30 |
19.9887 USDT |
3,588.1128 UNI |
19.6445 USDT |
19.0000 USDT |
20.9785 USDT |
20.9477 USDT |
| 2021-07-29 |
19.1899 USDT |
3,027.0446 UNI |
19.0675 USDT |
18.5621 USDT |
19.5171 USDT |
19.2392 USDT |
| 2021-07-28 |
18.9718 USDT |
2,746.8579 UNI |
18.9000 USDT |
18.5341 USDT |
19.4394 USDT |
19.0759 USDT |