Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2021-01-09 6.0563 USDT 1,708.9662 UNI 5.9211 USDT 5.7349 USDT 6.3024 USDT 6.2127 USDT
2021-01-08 5.8675 USDT 3,287.6900 UNI 6.1131 USDT 5.5000 USDT 6.3738 USDT 5.8367 USDT
2021-01-07 6.2726 USDT 3,578.1617 UNI 6.1661 USDT 6.0300 USDT 6.7980 USDT 6.2000 USDT
2021-01-06 6.2343 USDT 1,420.2364 UNI 6.2310 USDT 6.0001 USDT 6.5684 USDT 6.4722 USDT
2021-01-05 6.1489 USDT 6,489.9154 UNI 5.5332 USDT 5.2280 USDT 6.5684 USDT 6.5684 USDT
2021-01-04 5.4941 USDT 6,754.7745 UNI 5.3077 USDT 5.0000 USDT 6.1777 USDT 5.3806 USDT
2021-01-03 5.2171 USDT 7,332.9877 UNI 4.7760 USDT 4.7027 USDT 5.5532 USDT 5.3806 USDT
2021-01-02 4.7944 USDT 4,351.3052 UNI 4.6903 USDT 4.4900 USDT 5.1787 USDT 4.8337 USDT
2021-01-01 4.9207 USDT 9,895.5609 UNI 5.0853 USDT 4.6579 USDT 5.2500 USDT 4.7289 USDT
2020-12-31 4.7311 USDT 10,813.0079 UNI 4.0840 USDT 3.9579 USDT 5.2745 USDT 5.1647 USDT
2020-12-30 4.1289 USDT 5,356.6290 UNI 3.6959 USDT 3.6629 USDT 4.3600 USDT 4.1347 USDT
2020-12-29 3.6328 USDT 1,394.2672 UNI 3.7607 USDT 3.4512 USDT 3.8105 USDT 3.6938 USDT
2020-12-28 3.8102 USDT 1,191.5436 UNI 3.6632 USDT 3.6632 USDT 3.9359 USDT 3.7368 USDT
2020-12-27 3.4703 USDT 4,898.5488 UNI 3.5158 USDT 3.3647 USDT 3.7840 USDT 3.6632 USDT
2020-12-26 3.5015 USDT 1,683.6332 UNI 3.5176 USDT 3.3684 USDT 3.5921 USDT 3.3684 USDT
2020-12-25 3.4834 USDT 1,396.8476 UNI 3.5400 USDT 3.4000 USDT 3.6284 USDT 3.5158 USDT
2020-12-24 3.2891 USDT 1,891.2169 UNI 3.2947 USDT 3.1810 USDT 3.5158 USDT 3.5158 USDT
2020-12-23 3.5441 USDT 11,031.5347 UNI 3.7536 USDT 3.0000 USDT 3.7536 USDT 3.3635 USDT
2020-12-22 3.5780 USDT 4,104.7927 UNI 3.5349 USDT 3.2947 USDT 3.7368 USDT 3.7368 USDT
2020-12-21 3.6093 USDT 4,123.7496 UNI 3.7594 USDT 3.4421 USDT 3.8842 USDT 3.5158 USDT
2020-12-20 3.8769 USDT 1,972.5509 UNI 3.9417 USDT 3.7000 USDT 4.0000 USDT 3.7594 USDT
2020-12-19 4.0648 USDT 11,404.6536 UNI 3.7368 USDT 3.7368 USDT 4.2300 USDT 3.8842 USDT
2020-12-18 3.7389 USDT 2,980.5429 UNI 3.6227 USDT 3.5895 USDT 3.8171 USDT 3.7368 USDT
2020-12-17 3.7433 USDT 2,804.2145 UNI 3.5895 USDT 3.4500 USDT 3.9800 USDT 3.7032 USDT
2020-12-16 3.3934 USDT 1,247.8206 UNI 3.2947 USDT 3.2635 USDT 3.5158 USDT 3.5145 USDT
2020-12-15 3.3843 USDT 2,739.3609 UNI 3.4451 USDT 3.3426 USDT 3.4451 USDT 3.3426 USDT
2020-12-14 3.3217 USDT 1,712.0859 UNI 3.3417 USDT 3.2411 USDT 3.5329 USDT 3.4924 USDT
2020-12-13 3.2496 USDT 821.0154 UNI 3.1126 USDT 3.1002 USDT 3.3659 USDT 3.3527 USDT
2020-12-12 3.0833 USDT 416.9986 UNI 3.0648 USDT 3.0538 USDT 3.1474 USDT 3.1474 USDT
2020-12-11 2.9824 USDT 1,334.6206 UNI 3.1486 USDT 2.9249 USDT 3.1486 USDT 2.9564 USDT
2020-12-10 3.2660 USDT 897.4754 UNI 3.3500 USDT 3.2167 USDT 3.3500 USDT 3.2167 USDT
2020-12-09 3.1998 USDT 7,058.7701 UNI 3.2857 USDT 3.1000 USDT 3.3882 USDT 3.3783 USDT
2020-12-08 3.5555 USDT 5,144.2595 UNI 3.7288 USDT 3.2947 USDT 3.7288 USDT 3.2947 USDT
2020-12-07 3.7403 USDT 921.6861 UNI 3.5962 USDT 3.5962 USDT 3.8355 USDT 3.7657 USDT
2020-12-06 3.5960 USDT 893.6626 UNI 3.7042 USDT 3.5158 USDT 3.7368 USDT 3.6400 USDT
2020-12-05 3.5403 USDT 843.6943 UNI 3.5539 USDT 3.4734 USDT 3.6738 USDT 3.6738 USDT
2020-12-04 3.7637 USDT 4,057.8351 UNI 3.8771 USDT 3.5158 USDT 3.8771 USDT 3.5400 USDT
2020-12-03 3.9258 USDT 2,174.4491 UNI 3.9990 USDT 3.8105 USDT 4.0134 USDT 3.8568 USDT
2020-12-02 3.8900 USDT 9,491.6654 UNI 3.5158 USDT 3.5158 USDT 4.1475 USDT 3.9439 USDT
2020-12-01 3.7334 USDT 4,303.3956 UNI 3.7000 USDT 3.4421 USDT 3.9579 USDT 3.6632 USDT
2020-11-30 3.6808 USDT 5,585.0359 UNI 3.5895 USDT 3.5759 USDT 3.8000 USDT 3.8000 USDT
2020-11-29 3.5129 USDT 1,750.1893 UNI 3.4909 USDT 3.3811 USDT 3.5835 USDT 3.5700 USDT
2020-11-28 3.4758 USDT 5,589.2890 UNI 3.2934 USDT 3.2798 USDT 3.5500 USDT 3.4701 USDT
2020-11-27 3.3574 USDT 1,248.0074 UNI 3.4421 USDT 3.1610 USDT 3.5158 USDT 3.2913 USDT
2020-11-26 3.3351 USDT 19,018.7243 UNI 3.6660 USDT 3.0737 USDT 3.7551 USDT 3.4023 USDT
2020-11-25 3.9543 USDT 8,570.9440 UNI 4.0440 USDT 3.5571 USDT 4.1900 USDT 3.7337 USDT
2020-11-24 4.1918 USDT 12,166.6935 UNI 4.1789 USDT 3.9300 USDT 4.5000 USDT 4.0943 USDT
2020-11-23 3.9656 USDT 11,336.7603 UNI 3.7027 USDT 3.6632 USDT 4.2526 USDT 4.1750 USDT
2020-11-22 3.6819 USDT 8,576.2041 UNI 3.8842 USDT 3.4421 USDT 3.9077 USDT 3.6600 USDT
2020-11-21 3.7826 USDT 10,409.1817 UNI 3.8774 USDT 3.6068 USDT 3.9500 USDT 3.8105 USDT