Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
17.8710 USDT |
5,126.1563 UNI |
18.1742 USDT |
17.4190 USDT |
18.2784 USDT |
17.5839 USDT |
| 2021-12-23 |
17.1252 USDT |
5,929.8084 UNI |
16.2263 USDT |
15.9009 USDT |
18.1088 USDT |
17.9861 USDT |
| 2021-12-22 |
15.3810 USDT |
4,898.2819 UNI |
15.0640 USDT |
14.9617 USDT |
16.0149 USDT |
15.8715 USDT |
| 2021-12-21 |
14.7990 USDT |
4,236.5197 UNI |
14.5035 USDT |
14.3240 USDT |
15.0407 USDT |
14.9831 USDT |
| 2021-12-20 |
14.4429 USDT |
4,692.0136 UNI |
14.9479 USDT |
13.9763 USDT |
15.1713 USDT |
14.5448 USDT |
| 2021-12-19 |
15.3124 USDT |
3,619.8455 UNI |
15.5521 USDT |
14.8387 USDT |
15.9387 USDT |
14.9790 USDT |
| 2021-12-18 |
15.4300 USDT |
4,111.4685 UNI |
14.9989 USDT |
14.6480 USDT |
16.0688 USDT |
15.9902 USDT |
| 2021-12-17 |
14.4094 USDT |
5,331.8730 UNI |
14.4125 USDT |
13.6730 USDT |
15.1014 USDT |
14.9669 USDT |
| 2021-12-16 |
14.9800 USDT |
4,481.4431 UNI |
15.1886 USDT |
14.3887 USDT |
15.3670 USDT |
14.5064 USDT |
| 2021-12-15 |
14.8436 USDT |
7,983.2418 UNI |
14.9891 USDT |
14.1610 USDT |
15.4918 USDT |
15.3057 USDT |
| 2021-12-14 |
14.4492 USDT |
6,130.7892 UNI |
14.1675 USDT |
13.9279 USDT |
15.0732 USDT |
14.9129 USDT |
| 2021-12-13 |
14.9333 USDT |
5,367.2964 UNI |
15.9984 USDT |
13.7460 USDT |
16.0828 USDT |
14.2104 USDT |
| 2021-12-12 |
15.7820 USDT |
4,794.8117 UNI |
15.8832 USDT |
15.2637 USDT |
16.1844 USDT |
16.0315 USDT |
| 2021-12-11 |
15.7708 USDT |
5,763.1732 UNI |
15.1338 USDT |
14.9612 USDT |
16.7423 USDT |
15.8218 USDT |
| 2021-12-10 |
15.8623 USDT |
6,158.0731 UNI |
16.1962 USDT |
15.2169 USDT |
16.5218 USDT |
15.5639 USDT |
| 2021-12-09 |
17.2738 USDT |
5,632.8295 UNI |
18.7310 USDT |
16.1253 USDT |
18.7589 USDT |
16.3912 USDT |
| 2021-12-08 |
17.7569 USDT |
8,238.0015 UNI |
17.1466 USDT |
16.9563 USDT |
18.7141 USDT |
18.6303 USDT |
| 2021-12-07 |
17.2608 USDT |
6,483.6410 UNI |
17.3170 USDT |
16.9285 USDT |
17.6438 USDT |
16.9884 USDT |
| 2021-12-06 |
16.2152 USDT |
8,696.6325 UNI |
16.5520 USDT |
15.1763 USDT |
17.3305 USDT |
17.2481 USDT |
| 2021-12-05 |
16.6549 USDT |
7,366.8020 UNI |
17.2145 USDT |
15.9287 USDT |
17.4690 USDT |
16.5129 USDT |
| 2021-12-04 |
17.0021 USDT |
15,833.9963 UNI |
19.9539 USDT |
13.7086 USDT |
20.0257 USDT |
17.1597 USDT |
| 2021-12-03 |
21.0715 USDT |
7,735.4521 UNI |
22.4188 USDT |
19.5598 USDT |
23.0143 USDT |
20.1112 USDT |
| 2021-12-02 |
22.1970 USDT |
7,125.9502 UNI |
20.9492 USDT |
20.5214 USDT |
23.0253 USDT |
22.4780 USDT |
| 2021-12-01 |
21.6768 USDT |
4,111.4511 UNI |
21.2389 USDT |
20.7704 USDT |
22.2640 USDT |
20.7739 USDT |
| 2021-11-30 |
20.5554 USDT |
6,240.0319 UNI |
20.2441 USDT |
19.5763 USDT |
21.4462 USDT |
21.1782 USDT |
| 2021-11-29 |
20.0257 USDT |
6,449.6156 UNI |
20.1753 USDT |
19.6606 USDT |
20.4704 USDT |
20.3225 USDT |
| 2021-11-28 |
19.0067 USDT |
6,635.8148 UNI |
19.5041 USDT |
18.5269 USDT |
19.8552 USDT |
19.8147 USDT |
| 2021-11-27 |
19.7619 USDT |
3,383.1054 UNI |
19.2370 USDT |
19.2195 USDT |
20.1507 USDT |
19.4513 USDT |
| 2021-11-26 |
19.7125 USDT |
5,461.0883 UNI |
21.3776 USDT |
18.7192 USDT |
21.4383 USDT |
19.5426 USDT |
| 2021-11-25 |
21.1495 USDT |
2,785.9226 UNI |
20.8070 USDT |
20.5841 USDT |
21.6355 USDT |
21.3792 USDT |
| 2021-11-24 |
21.1502 USDT |
1,998.3315 UNI |
22.2206 USDT |
20.4930 USDT |
22.3080 USDT |
20.8095 USDT |
| 2021-11-23 |
21.6280 USDT |
3,514.1343 UNI |
20.9488 USDT |
20.7645 USDT |
22.3252 USDT |
22.1679 USDT |
| 2021-11-22 |
21.5826 USDT |
5,873.8103 UNI |
21.6567 USDT |
20.7324 USDT |
22.5015 USDT |
20.9597 USDT |
| 2021-11-21 |
21.7508 USDT |
2,490.0843 UNI |
22.0354 USDT |
21.3856 USDT |
22.1717 USDT |
21.6343 USDT |
| 2021-11-20 |
21.4401 USDT |
2,950.3591 UNI |
21.2107 USDT |
20.9298 USDT |
22.0264 USDT |
22.0250 USDT |
| 2021-11-19 |
20.8074 USDT |
2,541.8213 UNI |
20.0935 USDT |
19.7817 USDT |
21.3160 USDT |
21.2002 USDT |
| 2021-11-18 |
21.8265 USDT |
13,857.3550 UNI |
21.8629 USDT |
19.6224 USDT |
23.0339 USDT |
20.0821 USDT |
| 2021-11-17 |
21.5410 USDT |
5,213.6707 UNI |
21.6829 USDT |
21.0690 USDT |
21.9267 USDT |
21.8592 USDT |
| 2021-11-16 |
22.2447 USDT |
5,833.3602 UNI |
24.0033 USDT |
20.4752 USDT |
24.0033 USDT |
21.6965 USDT |
| 2021-11-15 |
24.4856 USDT |
3,000.1953 UNI |
24.5697 USDT |
23.7857 USDT |
24.9776 USDT |
24.0002 USDT |
| 2021-11-14 |
24.5198 USDT |
2,789.0056 UNI |
24.6524 USDT |
24.0351 USDT |
24.9994 USDT |
24.5688 USDT |
| 2021-11-13 |
24.4528 USDT |
2,698.4240 UNI |
24.5729 USDT |
24.1745 USDT |
24.7931 USDT |
24.4957 USDT |
| 2021-11-12 |
24.7221 USDT |
4,594.4552 UNI |
25.3836 USDT |
23.9034 USDT |
25.6856 USDT |
24.5622 USDT |
| 2021-11-11 |
25.4607 USDT |
5,302.1771 UNI |
25.2020 USDT |
24.8554 USDT |
26.0938 USDT |
25.3924 USDT |
| 2021-11-10 |
26.6605 USDT |
22,165.8351 UNI |
26.3626 USDT |
24.1428 USDT |
28.4708 USDT |
25.2089 USDT |
| 2021-11-09 |
26.7833 USDT |
7,607.6941 UNI |
26.2218 USDT |
25.8706 USDT |
27.7648 USDT |
26.5706 USDT |
| 2021-11-08 |
25.8759 USDT |
12,308.9720 UNI |
25.3107 USDT |
25.2182 USDT |
26.3477 USDT |
26.2444 USDT |
| 2021-11-07 |
25.2861 USDT |
1,944.0322 UNI |
25.1489 USDT |
24.9850 USDT |
25.4950 USDT |
25.3092 USDT |
| 2021-11-06 |
25.5185 USDT |
1,080.1204 UNI |
25.5698 USDT |
25.3075 USDT |
25.7746 USDT |
25.3235 USDT |
| 2021-11-05 |
25.4964 USDT |
3,380.9819 UNI |
25.7334 USDT |
25.3236 USDT |
25.8193 USDT |
25.3855 USDT |