Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2020-11-20 3.9094 USDT 5,066.2456 UNI 3.8215 USDT 3.6916 USDT 4.0488 USDT 3.8456 USDT
2020-11-19 3.6270 USDT 13,120.4197 UNI 3.4459 USDT 3.2292 USDT 3.9080 USDT 3.7425 USDT
2020-11-18 3.5813 USDT 4,331.2858 UNI 3.7511 USDT 3.3000 USDT 3.7689 USDT 3.4851 USDT
2020-11-17 3.6691 USDT 16,579.5313 UNI 3.7000 USDT 3.5108 USDT 3.8425 USDT 3.8124 USDT
2020-11-16 3.7105 USDT 31,721.2384 UNI 3.8290 USDT 3.4504 USDT 3.9300 USDT 3.6235 USDT
2020-11-15 4.0274 USDT 9,490.9762 UNI 3.7974 USDT 3.6828 USDT 4.2500 USDT 3.8566 USDT
2020-11-14 3.6951 USDT 4,189.9844 UNI 3.8475 USDT 3.4995 USDT 3.9667 USDT 3.8573 USDT
2020-11-13 3.3408 USDT 26,734.0141 UNI 2.9975 USDT 2.9975 USDT 4.0000 USDT 3.8722 USDT
2020-11-12 3.0102 USDT 1,114.2288 UNI 2.9186 USDT 2.8404 USDT 3.1169 USDT 2.9975 USDT
2020-11-11 3.0733 USDT 4,978.7605 UNI 3.0869 USDT 2.9186 USDT 3.2000 USDT 2.9186 USDT
2020-11-10 2.9836 USDT 21,046.6126 UNI 2.6500 USDT 2.6500 USDT 3.1202 USDT 3.0656 USDT
2020-11-09 2.6860 USDT 8,154.8608 UNI 2.8700 USDT 2.6000 USDT 2.8936 USDT 2.6689 USDT
2020-11-08 2.6188 USDT 9,777.5257 UNI 2.5705 USDT 2.5175 USDT 2.9000 USDT 2.8818 USDT
2020-11-07 2.7256 USDT 7,985.2027 UNI 2.6071 USDT 2.4410 USDT 3.0020 USDT 2.5200 USDT
2020-11-06 2.5192 USDT 12,397.6118 UNI 2.1860 USDT 2.1860 USDT 2.6600 USDT 2.5427 USDT
2020-11-05 1.9425 USDT 12,997.0552 UNI 1.9316 USDT 1.7694 USDT 2.4032 USDT 2.2031 USDT
2020-11-04 1.9861 USDT 10,031.7527 UNI 2.1516 USDT 1.8815 USDT 2.1519 USDT 1.9226 USDT
2020-11-03 2.1225 USDT 2,954.3358 UNI 2.2429 USDT 2.0434 USDT 2.2674 USDT 2.0854 USDT
2020-11-02 2.2794 USDT 486.5303 UNI 2.4106 USDT 2.2276 USDT 2.4131 USDT 2.2276 USDT
2020-11-01 2.3281 USDT 2,549.3911 UNI 2.2763 USDT 2.2300 USDT 2.4014 USDT 2.4014 USDT
2020-10-31 2.3526 USDT 1,257.9190 UNI 2.4056 USDT 2.2492 USDT 2.4056 USDT 2.2492 USDT
2020-10-30 2.3521 USDT 4,158.2458 UNI 2.5200 USDT 2.2594 USDT 2.5200 USDT 2.3749 USDT
2020-10-29 2.5512 USDT 6,346.7355 UNI 2.6776 USDT 2.4956 USDT 2.6900 USDT 2.4956 USDT
2020-10-28 2.6442 USDT 6,677.3089 UNI 2.8052 USDT 2.6000 USDT 2.8413 USDT 2.6706 USDT
2020-10-27 2.8359 USDT 2,628.0486 UNI 2.7406 USDT 2.7243 USDT 2.9000 USDT 2.8338 USDT
2020-10-26 2.7175 USDT 6,044.4455 UNI 2.7573 USDT 2.5300 USDT 2.8665 USDT 2.7320 USDT
2020-10-25 2.7643 USDT 6,427.7504 UNI 2.9360 USDT 2.7200 USDT 2.9655 USDT 2.7770 USDT
2020-10-24 3.0109 USDT 6,284.8371 UNI 3.0087 USDT 2.9500 USDT 3.0384 USDT 2.9724 USDT
2020-10-23 3.0050 USDT 445.2558 UNI 3.0282 USDT 2.9542 USDT 3.0801 USDT 2.9938 USDT
2020-10-22 3.0552 USDT 1,385.1738 UNI 2.9433 USDT 2.9292 USDT 3.1164 USDT 3.0440 USDT
2020-10-21 2.9802 USDT 2,186.3896 UNI 2.8406 USDT 2.8406 USDT 3.0710 USDT 2.9059 USDT
2020-10-20 2.9575 USDT 3,156.6356 UNI 3.1849 USDT 2.8256 USDT 3.1849 USDT 2.8342 USDT
2020-10-19 3.1861 USDT 5,068.7513 UNI 3.1628 USDT 3.1367 USDT 3.2242 USDT 3.1367 USDT
2020-10-18 3.1256 USDT 2,542.6988 UNI 3.0801 USDT 3.0554 USDT 3.2451 USDT 3.2451 USDT
2020-10-17 3.0388 USDT 472.9223 UNI 2.9975 USDT 2.9863 USDT 3.1050 USDT 3.0500 USDT
2020-10-16 3.1462 USDT 9,795.9396 UNI 3.0600 USDT 2.9150 USDT 3.3277 USDT 3.0500 USDT
2020-10-15 3.0134 USDT 7,519.8953 UNI 3.0946 USDT 2.9000 USDT 3.1190 USDT 3.0600 USDT
2020-10-14 3.1796 USDT 5,240.9783 UNI 3.3953 USDT 2.9984 USDT 3.4078 USDT 3.1114 USDT
2020-10-13 3.3934 USDT 1,174.1749 UNI 3.4598 USDT 3.3128 USDT 3.4614 USDT 3.3434 USDT
2020-10-12 3.4310 USDT 6,194.9923 UNI 3.3520 USDT 3.3050 USDT 3.5673 USDT 3.4500 USDT
2020-10-11 3.3466 USDT 5,595.2376 UNI 3.2601 USDT 3.2431 USDT 3.4160 USDT 3.3200 USDT
2020-10-10 3.4133 USDT 6,528.7923 UNI 3.4610 USDT 3.2860 USDT 3.6226 USDT 3.3142 USDT
2020-10-09 3.4099 USDT 6,383.6935 UNI 3.3000 USDT 3.2072 USDT 3.5593 USDT 3.3748 USDT
2020-10-08 3.1108 USDT 4,873.5203 UNI 2.9141 USDT 2.6458 USDT 3.4257 USDT 3.3084 USDT
2020-10-07 2.6883 USDT 3,153.0268 UNI 2.6798 USDT 2.4938 USDT 3.0000 USDT 2.9711 USDT
2020-10-06 2.9880 USDT 7,545.7931 UNI 3.2845 USDT 2.6531 USDT 3.2845 USDT 2.6855 USDT
2020-10-05 3.4814 USDT 9,737.5390 UNI 3.7423 USDT 3.2295 USDT 3.7423 USDT 3.3183 USDT
2020-10-04 3.7617 USDT 962.2661 UNI 3.9099 USDT 3.5900 USDT 3.9099 USDT 3.7514 USDT
2020-10-03 3.9162 USDT 352.7847 UNI 3.8540 USDT 3.8140 USDT 4.0653 USDT 3.9099 USDT
2020-10-02 3.7968 USDT 8,287.1345 UNI 4.2352 USDT 3.6142 USDT 4.2352 USDT 3.8000 USDT