Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
18.4170 USDT |
2,537.9210 UNI |
18.5091 USDT |
17.7195 USDT |
19.2413 USDT |
18.7165 USDT |
| 2021-07-26 |
19.5072 USDT |
3,100.9246 UNI |
18.2743 USDT |
18.1745 USDT |
20.2876 USDT |
18.6149 USDT |
| 2021-07-25 |
17.8883 USDT |
2,944.0161 UNI |
18.2437 USDT |
17.2534 USDT |
18.4349 USDT |
18.1555 USDT |
| 2021-07-24 |
18.5024 USDT |
1,720.2395 UNI |
18.5760 USDT |
18.0473 USDT |
18.9171 USDT |
18.1844 USDT |
| 2021-07-23 |
17.5610 USDT |
2,800.4017 UNI |
17.5764 USDT |
16.9464 USDT |
18.4954 USDT |
18.4459 USDT |
| 2021-07-22 |
16.8450 USDT |
2,572.5629 UNI |
16.7250 USDT |
16.0814 USDT |
17.6035 USDT |
17.3187 USDT |
| 2021-07-21 |
15.7261 USDT |
2,770.4068 UNI |
14.5584 USDT |
14.0172 USDT |
16.8400 USDT |
16.3438 USDT |
| 2021-07-20 |
14.9599 USDT |
9,057.4438 UNI |
15.7299 USDT |
14.4201 USDT |
15.9694 USDT |
14.4560 USDT |
| 2021-07-19 |
16.0723 USDT |
3,542.6202 UNI |
16.3052 USDT |
15.3997 USDT |
16.7821 USDT |
15.7685 USDT |
| 2021-07-18 |
16.5774 USDT |
3,177.2774 UNI |
16.0958 USDT |
16.0567 USDT |
17.1636 USDT |
16.2368 USDT |
| 2021-07-17 |
16.3272 USDT |
3,232.8302 UNI |
16.3447 USDT |
15.9385 USDT |
16.7320 USDT |
16.1600 USDT |
| 2021-07-16 |
16.7411 USDT |
4,382.1808 UNI |
17.0605 USDT |
15.9382 USDT |
17.6034 USDT |
16.4265 USDT |
| 2021-07-15 |
17.4781 USDT |
3,334.7185 UNI |
17.8787 USDT |
16.7876 USDT |
18.3826 USDT |
17.1503 USDT |
| 2021-07-14 |
17.6952 USDT |
2,995.4356 UNI |
18.4748 USDT |
16.7674 USDT |
18.5226 USDT |
17.9417 USDT |
| 2021-07-13 |
18.9077 USDT |
3,968.9438 UNI |
19.5282 USDT |
18.1756 USDT |
19.7158 USDT |
18.5490 USDT |
| 2021-07-12 |
20.4249 USDT |
2,538.5290 UNI |
20.6846 USDT |
19.2112 USDT |
21.4083 USDT |
19.4676 USDT |
| 2021-07-11 |
20.3865 USDT |
2,550.1923 UNI |
20.2400 USDT |
19.9809 USDT |
20.9442 USDT |
20.7027 USDT |
| 2021-07-10 |
20.4870 USDT |
2,744.1121 UNI |
20.9430 USDT |
19.9483 USDT |
21.5030 USDT |
20.1254 USDT |
| 2021-07-09 |
20.6681 USDT |
5,180.4052 UNI |
20.3133 USDT |
19.7863 USDT |
21.5698 USDT |
21.1061 USDT |
| 2021-07-08 |
20.7512 USDT |
3,487.5472 UNI |
22.2031 USDT |
19.9979 USDT |
22.3229 USDT |
20.1171 USDT |
| 2021-07-07 |
22.7658 USDT |
1,899.3914 UNI |
22.3756 USDT |
21.7216 USDT |
23.4148 USDT |
22.6155 USDT |
| 2021-07-06 |
21.9969 USDT |
2,792.9773 UNI |
20.0606 USDT |
20.0407 USDT |
23.1750 USDT |
21.8807 USDT |
| 2021-07-05 |
20.0669 USDT |
1,906.4599 UNI |
20.7620 USDT |
19.1493 USDT |
20.8910 USDT |
20.2588 USDT |
| 2021-07-04 |
20.4551 USDT |
2,707.0952 UNI |
19.4360 USDT |
18.9486 USDT |
21.4928 USDT |
20.8692 USDT |
| 2021-07-03 |
18.5899 USDT |
2,482.7727 UNI |
18.2284 USDT |
17.8040 USDT |
19.2032 USDT |
18.8654 USDT |
| 2021-07-02 |
17.5153 USDT |
2,170.3387 UNI |
17.8013 USDT |
16.9468 USDT |
18.2260 USDT |
18.1491 USDT |
| 2021-07-01 |
18.2260 USDT |
2,609.0914 UNI |
19.2774 USDT |
17.5705 USDT |
19.2782 USDT |
17.9932 USDT |
| 2021-06-30 |
18.0566 USDT |
2,134.4781 UNI |
18.6296 USDT |
17.1538 USDT |
18.8619 USDT |
18.5965 USDT |
| 2021-06-29 |
18.6727 USDT |
2,595.3726 UNI |
17.7336 USDT |
17.6670 USDT |
19.1867 USDT |
18.6085 USDT |
| 2021-06-28 |
17.3727 USDT |
2,410.2963 UNI |
17.0807 USDT |
16.8631 USDT |
18.1443 USDT |
17.7290 USDT |
| 2021-06-27 |
16.1719 USDT |
2,545.7767 UNI |
16.1387 USDT |
15.6285 USDT |
16.8201 USDT |
16.1809 USDT |
| 2021-06-26 |
15.9092 USDT |
2,389.2323 UNI |
15.8412 USDT |
15.1177 USDT |
16.4550 USDT |
15.8380 USDT |
| 2021-06-25 |
16.6462 USDT |
2,143.0716 UNI |
18.0961 USDT |
15.7317 USDT |
18.3407 USDT |
16.2856 USDT |
| 2021-06-24 |
17.7655 USDT |
1,816.8874 UNI |
17.7744 USDT |
16.6314 USDT |
18.7066 USDT |
18.0381 USDT |
| 2021-06-23 |
18.0573 USDT |
17,686.1502 UNI |
16.3597 USDT |
15.8015 USDT |
18.4747 USDT |
17.5395 USDT |
| 2021-06-22 |
15.5123 USDT |
3,469.9422 UNI |
15.8646 USDT |
13.9729 USDT |
17.0813 USDT |
16.3461 USDT |
| 2021-06-21 |
18.6246 USDT |
20,598.7456 UNI |
20.7080 USDT |
16.2773 USDT |
20.8656 USDT |
16.3178 USDT |
| 2021-06-20 |
19.6922 USDT |
2,607.6983 UNI |
19.6192 USDT |
18.6187 USDT |
21.0235 USDT |
20.7657 USDT |
| 2021-06-19 |
20.3358 USDT |
514.1275 UNI |
20.6118 USDT |
19.9077 USDT |
20.8045 USDT |
19.9077 USDT |
| 2021-06-18 |
20.0987 USDT |
13,672.4355 UNI |
22.1599 USDT |
19.5966 USDT |
22.2090 USDT |
20.2857 USDT |
| 2021-06-17 |
22.2158 USDT |
60,718.3825 UNI |
21.8338 USDT |
21.4256 USDT |
22.9214 USDT |
21.8706 USDT |
| 2021-06-16 |
22.2299 USDT |
16,825.0572 UNI |
23.4200 USDT |
21.6869 USDT |
23.5423 USDT |
21.6906 USDT |
| 2021-06-15 |
23.9481 USDT |
1,243.0462 UNI |
24.1607 USDT |
23.1549 USDT |
24.6727 USDT |
23.5898 USDT |
| 2021-06-14 |
23.4055 USDT |
1,989.2349 UNI |
23.2586 USDT |
22.5242 USDT |
24.1512 USDT |
24.0742 USDT |
| 2021-06-13 |
21.3820 USDT |
3,832.2398 UNI |
21.2917 USDT |
20.4000 USDT |
23.6395 USDT |
23.4317 USDT |
| 2021-06-12 |
20.9651 USDT |
4,519.8450 UNI |
21.8416 USDT |
20.2599 USDT |
21.8974 USDT |
21.5729 USDT |
| 2021-06-11 |
22.4498 USDT |
1,367.3078 UNI |
23.5879 USDT |
21.3345 USDT |
23.8198 USDT |
21.8360 USDT |
| 2021-06-10 |
23.9678 USDT |
1,085.4404 UNI |
25.1300 USDT |
23.1202 USDT |
25.1680 USDT |
23.7728 USDT |
| 2021-06-09 |
23.8622 USDT |
1,716.9934 UNI |
23.4109 USDT |
22.1694 USDT |
25.0283 USDT |
25.0283 USDT |
| 2021-06-08 |
21.5964 USDT |
7,632.1440 UNI |
24.1106 USDT |
20.7446 USDT |
24.6278 USDT |
23.4119 USDT |