Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2021-06-07 25.8699 USDT 2,167.2787 UNI 25.8473 USDT 24.2643 USDT 27.3139 USDT 24.4367 USDT
2021-06-06 25.8790 USDT 533.7469 UNI 25.6257 USDT 25.3724 USDT 26.3999 USDT 25.8122 USDT
2021-06-05 26.3251 USDT 1,326.7157 UNI 26.4738 USDT 25.3343 USDT 27.6278 USDT 25.5726 USDT
2021-06-04 26.5276 USDT 1,831.1253 UNI 28.4783 USDT 25.0586 USDT 28.4783 USDT 26.9592 USDT
2021-06-03 28.5668 USDT 2,567.6076 UNI 27.4572 USDT 26.9217 USDT 29.2775 USDT 28.4869 USDT
2021-06-02 27.7440 USDT 1,358.6491 UNI 27.4644 USDT 26.4848 USDT 28.7136 USDT 27.6010 USDT
2021-06-01 27.0469 USDT 2,123.2431 UNI 28.2600 USDT 26.0988 USDT 28.6697 USDT 27.2105 USDT
2021-05-31 26.0121 USDT 3,386.8215 UNI 25.6486 USDT 23.4099 USDT 28.0932 USDT 28.0449 USDT
2021-05-30 24.9127 USDT 5,590.9169 UNI 22.9761 USDT 21.7492 USDT 26.5304 USDT 25.6822 USDT
2021-05-29 22.5407 USDT 7,620.5403 UNI 26.2064 USDT 21.1777 USDT 27.3969 USDT 22.9318 USDT
2021-05-28 26.6154 USDT 4,895.5896 UNI 28.4444 USDT 24.9766 USDT 29.2893 USDT 25.6763 USDT
2021-05-27 28.4408 USDT 3,318.6925 UNI 29.1805 USDT 26.2440 USDT 29.9000 USDT 28.6586 USDT
2021-05-26 26.0245 USDT 6,093.5353 UNI 25.4203 USDT 24.6137 USDT 27.8711 USDT 27.1815 USDT
2021-05-25 24.0778 USDT 7,069.0654 UNI 25.1305 USDT 21.5593 USDT 26.6700 USDT 25.3347 USDT
2021-05-24 20.6045 USDT 10,479.9643 UNI 16.9707 USDT 16.5306 USDT 25.1587 USDT 24.0947 USDT
2021-05-23 16.0633 USDT 18,060.0414 UNI 20.2983 USDT 13.0935 USDT 21.2172 USDT 16.6232 USDT
2021-05-22 20.5248 USDT 6,672.2137 UNI 22.0164 USDT 18.4490 USDT 22.3229 USDT 20.6506 USDT
2021-05-21 23.3159 USDT 9,270.8198 UNI 26.7042 USDT 18.8508 USDT 27.8504 USDT 21.7500 USDT
2021-05-20 25.3584 USDT 11,892.7130 UNI 23.1151 USDT 19.9700 USDT 28.4166 USDT 26.2109 USDT
2021-05-19 25.6777 USDT 23,727.9097 UNI 34.9836 USDT 16.9363 USDT 35.4603 USDT 24.7684 USDT
2021-05-18 35.2577 USDT 1,856.6232 UNI 33.0656 USDT 33.0622 USDT 36.5818 USDT 35.3666 USDT
2021-05-17 34.0702 USDT 2,627.4378 UNI 36.5085 USDT 31.9227 USDT 36.5773 USDT 33.0000 USDT
2021-05-16 37.1890 USDT 2,486.7679 UNI 36.5682 USDT 34.5796 USDT 39.3664 USDT 36.1090 USDT
2021-05-15 39.7715 USDT 1,662.5586 UNI 40.6011 USDT 37.0000 USDT 42.2456 USDT 37.8431 USDT
2021-05-14 39.2677 USDT 2,008.7916 UNI 37.2353 USDT 37.2353 USDT 40.8350 USDT 40.2725 USDT
2021-05-13 37.0612 USDT 5,517.8242 UNI 36.9681 USDT 34.4294 USDT 40.2109 USDT 36.7651 USDT
2021-05-12 41.2991 USDT 5,374.3533 UNI 38.3245 USDT 38.2539 USDT 43.8798 USDT 40.1464 USDT
2021-05-11 37.0008 USDT 2,450.5180 UNI 36.3788 USDT 35.5752 USDT 38.0949 USDT 37.7250 USDT
2021-05-10 38.7371 USDT 2,871.2713 UNI 39.4732 USDT 34.5549 USDT 41.0598 USDT 35.9708 USDT
2021-05-09 38.8869 USDT 3,762.5073 UNI 40.4206 USDT 37.7493 USDT 40.6113 USDT 39.4468 USDT
2021-05-08 40.1438 USDT 5,803.6012 UNI 39.6854 USDT 39.2619 USDT 41.1033 USDT 40.2154 USDT
2021-05-07 39.3361 USDT 5,274.4304 UNI 40.3168 USDT 38.3017 USDT 41.0808 USDT 39.4929 USDT
2021-05-06 41.5833 USDT 4,833.2132 UNI 42.4020 USDT 39.9073 USDT 42.4020 USDT 40.6968 USDT
2021-05-05 43.0538 USDT 7,279.4692 UNI 43.1386 USDT 42.1767 USDT 44.8149 USDT 42.5399 USDT
2021-05-04 41.6447 USDT 5,797.6963 UNI 42.3014 USDT 39.7000 USDT 44.5484 USDT 43.9333 USDT
2021-05-03 43.3996 USDT 3,122.4174 UNI 42.6631 USDT 41.2949 USDT 44.9500 USDT 42.3626 USDT
2021-05-02 40.2591 USDT 28,382.2496 UNI 40.2365 USDT 39.3340 USDT 43.2159 USDT 42.8281 USDT
2021-05-01 40.1827 USDT 1,367.5925 UNI 40.6622 USDT 39.3400 USDT 41.1886 USDT 40.0200 USDT
2021-04-30 40.2869 USDT 1,941.9456 UNI 41.0495 USDT 39.1053 USDT 41.3328 USDT 40.2992 USDT
2021-04-29 42.2777 USDT 3,267.2300 UNI 42.7756 USDT 39.6570 USDT 43.7653 USDT 40.3983 USDT
2021-04-28 41.1220 USDT 9,851.8695 UNI 39.6264 USDT 37.8258 USDT 43.2528 USDT 42.0991 USDT
2021-04-27 39.3358 USDT 8,495.2508 UNI 38.1343 USDT 37.4365 USDT 40.5607 USDT 39.5896 USDT
2021-04-26 35.9314 USDT 22,240.5318 UNI 34.3439 USDT 34.1655 USDT 38.0539 USDT 38.0539 USDT
2021-04-25 32.0571 USDT 4,901.5140 UNI 30.1701 USDT 30.0541 USDT 34.8237 USDT 33.2168 USDT
2021-04-24 31.4788 USDT 1,430.9069 UNI 32.8745 USDT 29.9252 USDT 32.8962 USDT 31.1993 USDT
2021-04-23 31.6999 USDT 11,758.4130 UNI 33.9115 USDT 29.6379 USDT 34.8237 USDT 32.4511 USDT
2021-04-22 37.0814 USDT 37,862.5655 UNI 33.5092 USDT 32.7085 USDT 38.3447 USDT 34.8802 USDT
2021-04-21 33.7903 USDT 39,976.6708 UNI 32.1292 USDT 30.5801 USDT 36.4581 USDT 33.7756 USDT
2021-04-20 30.5515 USDT 16,714.4746 UNI 31.4501 USDT 28.3175 USDT 31.8367 USDT 31.6303 USDT
2021-04-19 31.5409 USDT 7,524.4239 UNI 31.6074 USDT 29.4069 USDT 32.6478 USDT 32.4458 USDT