Identifier on Poloniex: USDT_UNI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-07 |
25.8699 USDT |
2,167.2787 UNI |
25.8473 USDT |
24.2643 USDT |
27.3139 USDT |
24.4367 USDT |
2021-06-06 |
25.8790 USDT |
533.7469 UNI |
25.6257 USDT |
25.3724 USDT |
26.3999 USDT |
25.8122 USDT |
2021-06-05 |
26.3251 USDT |
1,326.7157 UNI |
26.4738 USDT |
25.3343 USDT |
27.6278 USDT |
25.5726 USDT |
2021-06-04 |
26.5276 USDT |
1,831.1253 UNI |
28.4783 USDT |
25.0586 USDT |
28.4783 USDT |
26.9592 USDT |
2021-06-03 |
28.5668 USDT |
2,567.6076 UNI |
27.4572 USDT |
26.9217 USDT |
29.2775 USDT |
28.4869 USDT |
2021-06-02 |
27.7440 USDT |
1,358.6491 UNI |
27.4644 USDT |
26.4848 USDT |
28.7136 USDT |
27.6010 USDT |
2021-06-01 |
27.0469 USDT |
2,123.2431 UNI |
28.2600 USDT |
26.0988 USDT |
28.6697 USDT |
27.2105 USDT |
2021-05-31 |
26.0121 USDT |
3,386.8215 UNI |
25.6486 USDT |
23.4099 USDT |
28.0932 USDT |
28.0449 USDT |
2021-05-30 |
24.9127 USDT |
5,590.9169 UNI |
22.9761 USDT |
21.7492 USDT |
26.5304 USDT |
25.6822 USDT |
2021-05-29 |
22.5407 USDT |
7,620.5403 UNI |
26.2064 USDT |
21.1777 USDT |
27.3969 USDT |
22.9318 USDT |
2021-05-28 |
26.6154 USDT |
4,895.5896 UNI |
28.4444 USDT |
24.9766 USDT |
29.2893 USDT |
25.6763 USDT |
2021-05-27 |
28.4408 USDT |
3,318.6925 UNI |
29.1805 USDT |
26.2440 USDT |
29.9000 USDT |
28.6586 USDT |
2021-05-26 |
26.0245 USDT |
6,093.5353 UNI |
25.4203 USDT |
24.6137 USDT |
27.8711 USDT |
27.1815 USDT |
2021-05-25 |
24.0778 USDT |
7,069.0654 UNI |
25.1305 USDT |
21.5593 USDT |
26.6700 USDT |
25.3347 USDT |
2021-05-24 |
20.6045 USDT |
10,479.9643 UNI |
16.9707 USDT |
16.5306 USDT |
25.1587 USDT |
24.0947 USDT |
2021-05-23 |
16.0633 USDT |
18,060.0414 UNI |
20.2983 USDT |
13.0935 USDT |
21.2172 USDT |
16.6232 USDT |
2021-05-22 |
20.5248 USDT |
6,672.2137 UNI |
22.0164 USDT |
18.4490 USDT |
22.3229 USDT |
20.6506 USDT |
2021-05-21 |
23.3159 USDT |
9,270.8198 UNI |
26.7042 USDT |
18.8508 USDT |
27.8504 USDT |
21.7500 USDT |
2021-05-20 |
25.3584 USDT |
11,892.7130 UNI |
23.1151 USDT |
19.9700 USDT |
28.4166 USDT |
26.2109 USDT |
2021-05-19 |
25.6777 USDT |
23,727.9097 UNI |
34.9836 USDT |
16.9363 USDT |
35.4603 USDT |
24.7684 USDT |
2021-05-18 |
35.2577 USDT |
1,856.6232 UNI |
33.0656 USDT |
33.0622 USDT |
36.5818 USDT |
35.3666 USDT |
2021-05-17 |
34.0702 USDT |
2,627.4378 UNI |
36.5085 USDT |
31.9227 USDT |
36.5773 USDT |
33.0000 USDT |
2021-05-16 |
37.1890 USDT |
2,486.7679 UNI |
36.5682 USDT |
34.5796 USDT |
39.3664 USDT |
36.1090 USDT |
2021-05-15 |
39.7715 USDT |
1,662.5586 UNI |
40.6011 USDT |
37.0000 USDT |
42.2456 USDT |
37.8431 USDT |
2021-05-14 |
39.2677 USDT |
2,008.7916 UNI |
37.2353 USDT |
37.2353 USDT |
40.8350 USDT |
40.2725 USDT |
2021-05-13 |
37.0612 USDT |
5,517.8242 UNI |
36.9681 USDT |
34.4294 USDT |
40.2109 USDT |
36.7651 USDT |
2021-05-12 |
41.2991 USDT |
5,374.3533 UNI |
38.3245 USDT |
38.2539 USDT |
43.8798 USDT |
40.1464 USDT |
2021-05-11 |
37.0008 USDT |
2,450.5180 UNI |
36.3788 USDT |
35.5752 USDT |
38.0949 USDT |
37.7250 USDT |
2021-05-10 |
38.7371 USDT |
2,871.2713 UNI |
39.4732 USDT |
34.5549 USDT |
41.0598 USDT |
35.9708 USDT |
2021-05-09 |
38.8869 USDT |
3,762.5073 UNI |
40.4206 USDT |
37.7493 USDT |
40.6113 USDT |
39.4468 USDT |
2021-05-08 |
40.1438 USDT |
5,803.6012 UNI |
39.6854 USDT |
39.2619 USDT |
41.1033 USDT |
40.2154 USDT |
2021-05-07 |
39.3361 USDT |
5,274.4304 UNI |
40.3168 USDT |
38.3017 USDT |
41.0808 USDT |
39.4929 USDT |
2021-05-06 |
41.5833 USDT |
4,833.2132 UNI |
42.4020 USDT |
39.9073 USDT |
42.4020 USDT |
40.6968 USDT |
2021-05-05 |
43.0538 USDT |
7,279.4692 UNI |
43.1386 USDT |
42.1767 USDT |
44.8149 USDT |
42.5399 USDT |
2021-05-04 |
41.6447 USDT |
5,797.6963 UNI |
42.3014 USDT |
39.7000 USDT |
44.5484 USDT |
43.9333 USDT |
2021-05-03 |
43.3996 USDT |
3,122.4174 UNI |
42.6631 USDT |
41.2949 USDT |
44.9500 USDT |
42.3626 USDT |
2021-05-02 |
40.2591 USDT |
28,382.2496 UNI |
40.2365 USDT |
39.3340 USDT |
43.2159 USDT |
42.8281 USDT |
2021-05-01 |
40.1827 USDT |
1,367.5925 UNI |
40.6622 USDT |
39.3400 USDT |
41.1886 USDT |
40.0200 USDT |
2021-04-30 |
40.2869 USDT |
1,941.9456 UNI |
41.0495 USDT |
39.1053 USDT |
41.3328 USDT |
40.2992 USDT |
2021-04-29 |
42.2777 USDT |
3,267.2300 UNI |
42.7756 USDT |
39.6570 USDT |
43.7653 USDT |
40.3983 USDT |
2021-04-28 |
41.1220 USDT |
9,851.8695 UNI |
39.6264 USDT |
37.8258 USDT |
43.2528 USDT |
42.0991 USDT |
2021-04-27 |
39.3358 USDT |
8,495.2508 UNI |
38.1343 USDT |
37.4365 USDT |
40.5607 USDT |
39.5896 USDT |
2021-04-26 |
35.9314 USDT |
22,240.5318 UNI |
34.3439 USDT |
34.1655 USDT |
38.0539 USDT |
38.0539 USDT |
2021-04-25 |
32.0571 USDT |
4,901.5140 UNI |
30.1701 USDT |
30.0541 USDT |
34.8237 USDT |
33.2168 USDT |
2021-04-24 |
31.4788 USDT |
1,430.9069 UNI |
32.8745 USDT |
29.9252 USDT |
32.8962 USDT |
31.1993 USDT |
2021-04-23 |
31.6999 USDT |
11,758.4130 UNI |
33.9115 USDT |
29.6379 USDT |
34.8237 USDT |
32.4511 USDT |
2021-04-22 |
37.0814 USDT |
37,862.5655 UNI |
33.5092 USDT |
32.7085 USDT |
38.3447 USDT |
34.8802 USDT |
2021-04-21 |
33.7903 USDT |
39,976.6708 UNI |
32.1292 USDT |
30.5801 USDT |
36.4581 USDT |
33.7756 USDT |
2021-04-20 |
30.5515 USDT |
16,714.4746 UNI |
31.4501 USDT |
28.3175 USDT |
31.8367 USDT |
31.6303 USDT |
2021-04-19 |
31.5409 USDT |
7,524.4239 UNI |
31.6074 USDT |
29.4069 USDT |
32.6478 USDT |
32.4458 USDT |