Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
26.2827 USDT |
8,695.4392 UNI |
26.8837 USDT |
25.2428 USDT |
27.4538 USDT |
25.7612 USDT |
| 2021-11-03 |
26.6249 USDT |
1,400.6704 UNI |
26.1957 USDT |
25.9287 USDT |
27.0498 USDT |
26.5859 USDT |
| 2021-11-02 |
25.6765 USDT |
3,017.1496 UNI |
25.6135 USDT |
25.1509 USDT |
26.1963 USDT |
25.9632 USDT |
| 2021-11-01 |
25.7865 USDT |
7,997.2932 UNI |
25.0200 USDT |
24.1498 USDT |
26.8703 USDT |
25.6667 USDT |
| 2021-10-31 |
24.7144 USDT |
3,094.0277 UNI |
24.9077 USDT |
24.0294 USDT |
25.2468 USDT |
25.0743 USDT |
| 2021-10-30 |
24.9074 USDT |
4,058.8808 UNI |
25.4442 USDT |
24.4290 USDT |
25.5751 USDT |
24.8048 USDT |
| 2021-10-29 |
25.3502 USDT |
3,863.6870 UNI |
24.8650 USDT |
24.7068 USDT |
25.7875 USDT |
25.3876 USDT |
| 2021-10-28 |
24.8635 USDT |
6,173.4131 UNI |
24.1728 USDT |
23.9526 USDT |
25.3418 USDT |
24.6215 USDT |
| 2021-10-27 |
25.3047 USDT |
11,907.6888 UNI |
26.5667 USDT |
23.7258 USDT |
28.2789 USDT |
24.6112 USDT |
| 2021-10-26 |
27.1636 USDT |
9,931.1776 UNI |
26.7490 USDT |
26.1296 USDT |
28.2781 USDT |
26.5805 USDT |
| 2021-10-25 |
26.3729 USDT |
4,304.0495 UNI |
25.7913 USDT |
25.6982 USDT |
26.7160 USDT |
26.5262 USDT |
| 2021-10-24 |
26.4985 USDT |
3,869.0857 UNI |
26.8406 USDT |
25.3866 USDT |
27.2237 USDT |
25.9075 USDT |
| 2021-10-23 |
25.9830 USDT |
2,545.5647 UNI |
25.6389 USDT |
25.3212 USDT |
26.8791 USDT |
26.7456 USDT |
| 2021-10-22 |
26.1748 USDT |
6,425.8345 UNI |
26.1087 USDT |
25.3397 USDT |
26.7869 USDT |
25.4463 USDT |
| 2021-10-21 |
26.9741 USDT |
7,322.7795 UNI |
27.1218 USDT |
25.8209 USDT |
27.7515 USDT |
26.2301 USDT |
| 2021-10-20 |
26.2138 USDT |
4,492.2901 UNI |
26.0542 USDT |
25.1830 USDT |
27.0652 USDT |
27.0069 USDT |
| 2021-10-19 |
25.7736 USDT |
3,576.0115 UNI |
25.6552 USDT |
25.2759 USDT |
26.4082 USDT |
26.0002 USDT |
| 2021-10-18 |
25.6599 USDT |
3,335.0365 UNI |
25.9291 USDT |
24.9197 USDT |
26.2266 USDT |
25.4451 USDT |
| 2021-10-17 |
26.2158 USDT |
3,284.2438 UNI |
27.0605 USDT |
25.0757 USDT |
27.1211 USDT |
25.8054 USDT |
| 2021-10-16 |
27.0303 USDT |
6,371.8757 UNI |
26.0023 USDT |
25.8254 USDT |
27.9080 USDT |
27.0766 USDT |
| 2021-10-15 |
26.2877 USDT |
4,296.0407 UNI |
26.4619 USDT |
25.3968 USDT |
26.8100 USDT |
25.8131 USDT |
| 2021-10-14 |
25.2349 USDT |
4,026.3410 UNI |
24.7105 USDT |
24.5393 USDT |
26.4438 USDT |
26.2321 USDT |
| 2021-10-13 |
24.3643 USDT |
9,834.9561 UNI |
23.4603 USDT |
23.1743 USDT |
25.7520 USDT |
24.5492 USDT |
| 2021-10-12 |
23.0146 USDT |
4,964.6531 UNI |
24.1700 USDT |
22.3181 USDT |
24.1700 USDT |
23.3398 USDT |
| 2021-10-11 |
24.3136 USDT |
2,896.6377 UNI |
24.1417 USDT |
23.5062 USDT |
25.0488 USDT |
24.0047 USDT |
| 2021-10-10 |
25.0230 USDT |
3,726.2953 UNI |
25.1491 USDT |
24.0876 USDT |
25.9879 USDT |
24.2227 USDT |
| 2021-10-09 |
25.1820 USDT |
2,572.0470 UNI |
24.7489 USDT |
24.5347 USDT |
25.6662 USDT |
25.1828 USDT |
| 2021-10-08 |
25.3390 USDT |
3,658.9791 UNI |
25.5237 USDT |
24.6381 USDT |
26.0969 USDT |
24.6896 USDT |
| 2021-10-07 |
25.4860 USDT |
3,922.5878 UNI |
25.2446 USDT |
24.4835 USDT |
26.3064 USDT |
25.5075 USDT |
| 2021-10-06 |
25.1226 USDT |
3,693.6450 UNI |
25.6337 USDT |
23.7871 USDT |
26.0333 USDT |
25.1586 USDT |
| 2021-10-05 |
25.1146 USDT |
4,110.8767 UNI |
25.3353 USDT |
24.5783 USDT |
25.8884 USDT |
25.7047 USDT |
| 2021-10-04 |
25.2503 USDT |
3,307.6141 UNI |
26.0091 USDT |
24.3000 USDT |
26.0091 USDT |
25.1558 USDT |
| 2021-10-03 |
26.2680 USDT |
5,281.3678 UNI |
26.1286 USDT |
25.6676 USDT |
26.6026 USDT |
25.9663 USDT |
| 2021-10-02 |
26.0816 USDT |
5,770.8142 UNI |
25.6372 USDT |
25.3743 USDT |
27.2155 USDT |
26.7542 USDT |
| 2021-10-01 |
25.0149 USDT |
7,206.1161 UNI |
23.5298 USDT |
23.4983 USDT |
25.8919 USDT |
25.6374 USDT |
| 2021-09-30 |
23.2408 USDT |
4,744.5622 UNI |
23.0008 USDT |
22.6404 USDT |
23.9478 USDT |
23.4017 USDT |
| 2021-09-29 |
23.6809 USDT |
11,411.1376 UNI |
23.0589 USDT |
22.3660 USDT |
24.2754 USDT |
22.7043 USDT |
| 2021-09-28 |
23.9097 USDT |
11,392.6407 UNI |
22.4025 USDT |
22.1777 USDT |
24.9627 USDT |
23.7248 USDT |
| 2021-09-27 |
24.3314 USDT |
8,831.6027 UNI |
23.9706 USDT |
22.2842 USDT |
25.9977 USDT |
22.9360 USDT |
| 2021-09-26 |
21.5337 USDT |
16,749.7527 UNI |
19.4652 USDT |
17.7308 USDT |
24.9261 USDT |
24.5248 USDT |
| 2021-09-25 |
19.4951 USDT |
3,450.5005 UNI |
19.6551 USDT |
18.9471 USDT |
20.0939 USDT |
19.4946 USDT |
| 2021-09-24 |
19.5985 USDT |
9,135.6983 UNI |
21.5037 USDT |
18.1845 USDT |
21.6249 USDT |
19.9441 USDT |
| 2021-09-23 |
21.3673 USDT |
2,712.4495 UNI |
21.6311 USDT |
20.9067 USDT |
21.8338 USDT |
21.3701 USDT |
| 2021-09-22 |
20.1296 USDT |
4,131.8857 UNI |
19.0565 USDT |
18.8563 USDT |
21.5809 USDT |
21.2456 USDT |
| 2021-09-21 |
20.4107 USDT |
8,048.9979 UNI |
20.9031 USDT |
18.3304 USDT |
21.6252 USDT |
18.9829 USDT |
| 2021-09-20 |
21.9207 USDT |
6,856.8798 UNI |
23.8876 USDT |
20.4590 USDT |
23.9751 USDT |
21.3109 USDT |
| 2021-09-19 |
24.0359 USDT |
2,520.3676 UNI |
24.5137 USDT |
23.3619 USDT |
24.6267 USDT |
23.8616 USDT |
| 2021-09-18 |
24.6420 USDT |
2,777.8814 UNI |
24.3287 USDT |
23.9620 USDT |
25.2000 USDT |
24.4629 USDT |
| 2021-09-17 |
25.0468 USDT |
2,802.2509 UNI |
26.1705 USDT |
24.0678 USDT |
26.3785 USDT |
24.4633 USDT |
| 2021-09-16 |
26.6591 USDT |
3,835.1817 UNI |
27.4720 USDT |
25.3805 USDT |
27.5957 USDT |
26.0745 USDT |