Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
10.6698 USDT |
11,064.9323 UNI |
10.6443 USDT |
9.9611 USDT |
10.9663 USDT |
10.6046 USDT |
| 2022-02-11 |
11.2258 USDT |
8,359.4923 UNI |
11.4002 USDT |
10.3901 USDT |
11.6722 USDT |
10.6424 USDT |
| 2022-02-10 |
11.9017 USDT |
8,980.8221 UNI |
12.3208 USDT |
11.3641 USDT |
12.3434 USDT |
11.6042 USDT |
| 2022-02-09 |
12.1763 USDT |
6,228.8316 UNI |
11.9428 USDT |
11.6146 USDT |
12.6337 USDT |
12.3494 USDT |
| 2022-02-08 |
12.0612 USDT |
9,530.9072 UNI |
12.3743 USDT |
11.5138 USDT |
12.9060 USDT |
11.9549 USDT |
| 2022-02-07 |
12.0545 USDT |
8,927.0446 UNI |
11.7127 USDT |
11.3849 USDT |
12.6001 USDT |
12.3941 USDT |
| 2022-02-06 |
11.3338 USDT |
4,612.6561 UNI |
11.2682 USDT |
11.0205 USDT |
11.6068 USDT |
11.2919 USDT |
| 2022-02-05 |
11.5003 USDT |
4,898.5928 UNI |
11.1713 USDT |
11.0951 USDT |
12.0019 USDT |
11.3073 USDT |
| 2022-02-04 |
10.6956 USDT |
6,123.6911 UNI |
10.3921 USDT |
10.3210 USDT |
11.1622 USDT |
10.9963 USDT |
| 2022-02-03 |
10.3537 USDT |
6,337.5097 UNI |
10.4965 USDT |
9.9565 USDT |
10.5911 USDT |
10.3400 USDT |
| 2022-02-02 |
10.9637 USDT |
5,754.0763 UNI |
11.1210 USDT |
10.4445 USDT |
11.3854 USDT |
10.5108 USDT |
| 2022-02-01 |
11.4181 USDT |
5,439.8011 UNI |
11.7585 USDT |
11.0220 USDT |
11.8752 USDT |
11.1796 USDT |
| 2022-01-31 |
11.0823 USDT |
7,392.0929 UNI |
10.7907 USDT |
10.2658 USDT |
11.8935 USDT |
11.7759 USDT |
| 2022-01-30 |
11.1029 USDT |
5,459.4873 UNI |
11.1510 USDT |
10.6324 USDT |
11.4360 USDT |
10.6942 USDT |
| 2022-01-29 |
10.9554 USDT |
4,422.2914 UNI |
10.6612 USDT |
10.5748 USDT |
11.2411 USDT |
11.1441 USDT |
| 2022-01-28 |
10.2356 USDT |
4,701.8175 UNI |
10.3162 USDT |
9.8786 USDT |
10.5810 USDT |
10.5134 USDT |
| 2022-01-27 |
10.3845 USDT |
4,738.8991 UNI |
10.5556 USDT |
9.8724 USDT |
10.9288 USDT |
10.0145 USDT |
| 2022-01-26 |
10.8746 USDT |
4,815.7156 UNI |
10.5828 USDT |
10.3582 USDT |
11.7891 USDT |
10.4202 USDT |
| 2022-01-25 |
10.5514 USDT |
6,778.6208 UNI |
10.6768 USDT |
10.3458 USDT |
10.9497 USDT |
10.5137 USDT |
| 2022-01-24 |
10.2599 USDT |
8,220.3518 UNI |
11.4142 USDT |
9.5279 USDT |
11.4166 USDT |
10.6758 USDT |
| 2022-01-23 |
11.3971 USDT |
9,223.5812 UNI |
11.1372 USDT |
10.8400 USDT |
11.9133 USDT |
11.0645 USDT |
| 2022-01-22 |
11.6161 USDT |
11,129.3494 UNI |
12.5995 USDT |
10.3140 USDT |
12.9910 USDT |
11.1539 USDT |
| 2022-01-21 |
13.7131 USDT |
9,601.6347 UNI |
14.4432 USDT |
12.3115 USDT |
14.6614 USDT |
12.9110 USDT |
| 2022-01-20 |
15.5187 USDT |
4,381.2498 UNI |
15.1092 USDT |
14.6464 USDT |
16.1834 USDT |
14.7322 USDT |
| 2022-01-19 |
15.6103 USDT |
4,065.2993 UNI |
16.0115 USDT |
15.2419 USDT |
16.2185 USDT |
15.3666 USDT |
| 2022-01-18 |
16.6257 USDT |
7,544.4227 UNI |
16.6491 USDT |
15.6290 USDT |
17.7100 USDT |
16.0547 USDT |
| 2022-01-17 |
16.8358 USDT |
7,297.7399 UNI |
17.8748 USDT |
16.0000 USDT |
17.9477 USDT |
16.2904 USDT |
| 2022-01-16 |
17.2042 USDT |
3,393.1676 UNI |
16.4689 USDT |
16.2991 USDT |
18.1808 USDT |
17.7869 USDT |
| 2022-01-15 |
16.2889 USDT |
3,572.7249 UNI |
15.8548 USDT |
15.7151 USDT |
16.6985 USDT |
16.5672 USDT |
| 2022-01-14 |
15.5901 USDT |
4,376.5656 UNI |
15.4401 USDT |
15.1466 USDT |
15.9536 USDT |
15.7689 USDT |
| 2022-01-13 |
16.0017 USDT |
4,733.9703 UNI |
16.2757 USDT |
15.4131 USDT |
16.5817 USDT |
15.5350 USDT |
| 2022-01-12 |
16.3824 USDT |
2,808.5570 UNI |
15.9926 USDT |
15.9915 USDT |
16.6088 USDT |
16.3357 USDT |
| 2022-01-11 |
15.5833 USDT |
1,647.9627 UNI |
15.1419 USDT |
14.9964 USDT |
16.3232 USDT |
15.9380 USDT |
| 2022-01-10 |
15.4840 USDT |
6,922.4480 UNI |
15.7654 USDT |
14.6464 USDT |
16.4464 USDT |
15.1586 USDT |
| 2022-01-09 |
15.5949 USDT |
5,216.6430 UNI |
14.9086 USDT |
14.8113 USDT |
16.2847 USDT |
16.0406 USDT |
| 2022-01-08 |
15.9288 USDT |
23,081.6320 UNI |
15.7574 USDT |
14.5331 USDT |
16.1937 USDT |
15.0942 USDT |
| 2022-01-07 |
15.9534 USDT |
8,532.3889 UNI |
17.0616 USDT |
15.2352 USDT |
17.1584 USDT |
15.8088 USDT |
| 2022-01-06 |
16.6922 USDT |
6,085.1364 UNI |
17.0954 USDT |
16.1134 USDT |
17.2102 USDT |
17.0067 USDT |
| 2022-01-05 |
18.7375 USDT |
5,884.1474 UNI |
18.2054 USDT |
16.3600 USDT |
19.8574 USDT |
17.0782 USDT |
| 2022-01-04 |
18.5180 USDT |
4,847.1954 UNI |
18.5023 USDT |
17.7037 USDT |
19.1524 USDT |
18.4803 USDT |
| 2022-01-03 |
18.4633 USDT |
6,180.3687 UNI |
18.4085 USDT |
17.8565 USDT |
19.1766 USDT |
18.1485 USDT |
| 2022-01-02 |
17.5149 USDT |
3,661.7313 UNI |
17.4777 USDT |
17.0431 USDT |
18.2615 USDT |
18.2608 USDT |
| 2022-01-01 |
17.1910 USDT |
3,976.7683 UNI |
17.0206 USDT |
16.9379 USDT |
17.5729 USDT |
17.2803 USDT |
| 2021-12-31 |
18.0414 USDT |
4,755.9313 UNI |
17.7938 USDT |
16.7704 USDT |
18.6633 USDT |
16.9563 USDT |
| 2021-12-30 |
17.2833 USDT |
3,991.7167 UNI |
17.1219 USDT |
16.7139 USDT |
17.7785 USDT |
17.7151 USDT |
| 2021-12-29 |
18.5305 USDT |
4,520.9628 UNI |
18.3996 USDT |
17.5440 USDT |
19.4693 USDT |
17.5956 USDT |
| 2021-12-28 |
18.4575 USDT |
5,731.3884 UNI |
19.0887 USDT |
17.7416 USDT |
19.9202 USDT |
18.4340 USDT |
| 2021-12-27 |
19.2678 USDT |
6,872.4424 UNI |
18.6629 USDT |
18.5276 USDT |
20.0665 USDT |
19.3398 USDT |
| 2021-12-26 |
17.5301 USDT |
4,229.5651 UNI |
17.4597 USDT |
16.7056 USDT |
18.7102 USDT |
18.7093 USDT |
| 2021-12-25 |
17.4831 USDT |
3,436.0244 UNI |
17.4867 USDT |
17.0737 USDT |
17.8465 USDT |
17.4943 USDT |