Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.3155 USDT |
54,043.0960 |
0.3135 USDT |
0.3049 USDT |
0.3353 USDT |
0.3297 USDT |
| 2021-12-22 |
0.3260 USDT |
40,446.4721 |
0.3273 USDT |
0.3137 USDT |
0.3366 USDT |
0.3153 USDT |
| 2021-12-21 |
0.3327 USDT |
64,085.6298 |
0.3340 USDT |
0.3200 USDT |
0.3525 USDT |
0.3257 USDT |
| 2021-12-20 |
0.3383 USDT |
72,971.9352 |
0.3682 USDT |
0.3221 USDT |
0.3682 USDT |
0.3314 USDT |
| 2021-12-19 |
0.4062 USDT |
211,938.4288 |
0.4346 USDT |
0.3636 USDT |
0.4807 USDT |
0.3753 USDT |
| 2021-12-18 |
0.4150 USDT |
199,370.5582 |
0.2648 USDT |
0.2625 USDT |
0.5523 USDT |
0.4305 USDT |
| 2021-12-17 |
0.2705 USDT |
59,100.9955 |
0.2707 USDT |
0.2537 USDT |
0.2872 USDT |
0.2654 USDT |
| 2021-12-16 |
0.2755 USDT |
43,724.0022 |
0.2726 USDT |
0.2708 USDT |
0.2824 USDT |
0.2768 USDT |
| 2021-12-15 |
0.2690 USDT |
51,868.3904 |
0.2702 USDT |
0.2557 USDT |
0.2811 USDT |
0.2741 USDT |
| 2021-12-14 |
0.2584 USDT |
49,217.2264 |
0.2556 USDT |
0.2497 USDT |
0.2701 USDT |
0.2673 USDT |
| 2021-12-13 |
0.2775 USDT |
95,948.5307 |
0.2995 USDT |
0.2521 USDT |
0.2997 USDT |
0.2591 USDT |
| 2021-12-12 |
0.2898 USDT |
57,109.5878 |
0.2917 USDT |
0.2760 USDT |
0.3006 USDT |
0.2999 USDT |
| 2021-12-11 |
0.2843 USDT |
62,328.2420 |
0.2711 USDT |
0.2697 USDT |
0.2915 USDT |
0.2884 USDT |
| 2021-12-10 |
0.2897 USDT |
45,470.3213 |
0.2934 USDT |
0.2739 USDT |
0.3029 USDT |
0.2838 USDT |
| 2021-12-09 |
0.3092 USDT |
71,493.9654 |
0.3235 USDT |
0.2910 USDT |
0.3313 USDT |
0.3020 USDT |
| 2021-12-08 |
0.3188 USDT |
71,456.0099 |
0.3187 USDT |
0.3017 USDT |
0.3350 USDT |
0.3301 USDT |
| 2021-12-07 |
0.3208 USDT |
64,937.0320 |
0.3087 USDT |
0.3041 USDT |
0.3448 USDT |
0.3191 USDT |
| 2021-12-06 |
0.2962 USDT |
53,820.2822 |
0.3160 USDT |
0.2780 USDT |
0.3161 USDT |
0.3112 USDT |
| 2021-12-05 |
0.3296 USDT |
71,356.3453 |
0.3478 USDT |
0.3035 USDT |
0.3491 USDT |
0.3111 USDT |
| 2021-12-04 |
0.3346 USDT |
162,433.5565 |
0.4204 USDT |
0.2587 USDT |
0.4234 USDT |
0.3411 USDT |
| 2021-12-03 |
0.4482 USDT |
49,781.8065 |
0.4422 USDT |
0.4083 USDT |
0.4811 USDT |
0.4206 USDT |
| 2021-12-02 |
0.4346 USDT |
57,935.6063 |
0.4441 USDT |
0.4205 USDT |
0.4579 USDT |
0.4422 USDT |
| 2021-12-01 |
0.4457 USDT |
47,584.9439 |
0.4443 USDT |
0.4341 USDT |
0.4604 USDT |
0.4435 USDT |
| 2021-11-30 |
0.4493 USDT |
58,486.5185 |
0.4415 USDT |
0.4273 USDT |
0.4791 USDT |
0.4513 USDT |
| 2021-11-29 |
0.4473 USDT |
30,797.3431 |
0.4421 USDT |
0.4334 USDT |
0.4581 USDT |
0.4553 USDT |
| 2021-11-28 |
0.4297 USDT |
95,972.5060 |
0.4465 USDT |
0.4134 USDT |
0.4467 USDT |
0.4430 USDT |
| 2021-11-27 |
0.4452 USDT |
91,072.4102 |
0.4211 USDT |
0.4175 USDT |
0.4704 USDT |
0.4416 USDT |
| 2021-11-26 |
0.4353 USDT |
77,662.6909 |
0.4789 USDT |
0.4070 USDT |
0.4876 USDT |
0.4292 USDT |
| 2021-11-25 |
0.4591 USDT |
43,714.3244 |
0.4454 USDT |
0.4376 USDT |
0.4863 USDT |
0.4742 USDT |
| 2021-11-24 |
0.4433 USDT |
69,370.8164 |
0.4658 USDT |
0.4250 USDT |
0.4666 USDT |
0.4467 USDT |
| 2021-11-23 |
0.4696 USDT |
34,594.7914 |
0.4619 USDT |
0.4572 USDT |
0.4807 USDT |
0.4633 USDT |
| 2021-11-22 |
0.4676 USDT |
41,485.5288 |
0.5019 USDT |
0.4495 USDT |
0.5042 USDT |
0.4588 USDT |
| 2021-11-21 |
0.4889 USDT |
59,319.8407 |
0.4651 USDT |
0.4543 USDT |
0.5349 USDT |
0.5066 USDT |
| 2021-11-20 |
0.4611 USDT |
76,588.3270 |
0.4680 USDT |
0.4453 USDT |
0.4717 USDT |
0.4651 USDT |
| 2021-11-19 |
0.4457 USDT |
82,917.8430 |
0.4288 USDT |
0.4163 USDT |
0.4697 USDT |
0.4680 USDT |
| 2021-11-18 |
0.4412 USDT |
85,169.2019 |
0.4656 USDT |
0.4111 USDT |
0.4807 USDT |
0.4301 USDT |
| 2021-11-17 |
0.4632 USDT |
51,777.4584 |
0.4760 USDT |
0.4430 USDT |
0.4800 USDT |
0.4631 USDT |
| 2021-11-16 |
0.4929 USDT |
41,299.3885 |
0.5255 USDT |
0.4640 USDT |
0.5255 USDT |
0.4758 USDT |
| 2021-11-15 |
0.5475 USDT |
36,905.3621 |
0.5525 USDT |
0.5225 USDT |
0.5623 USDT |
0.5275 USDT |
| 2021-11-14 |
0.5594 USDT |
32,144.8509 |
0.5840 USDT |
0.5465 USDT |
0.5893 USDT |
0.5465 USDT |
| 2021-11-13 |
0.5980 USDT |
18,152.8109 |
0.6073 USDT |
0.5872 USDT |
0.6252 USDT |
0.6009 USDT |
| 2021-11-12 |
0.5992 USDT |
33,138.6601 |
0.6138 USDT |
0.5736 USDT |
0.6304 USDT |
0.6029 USDT |
| 2021-11-11 |
0.6145 USDT |
36,696.7577 |
0.6001 USDT |
0.5963 USDT |
0.6286 USDT |
0.6101 USDT |
| 2021-11-10 |
0.6610 USDT |
44,392.8214 |
0.6427 USDT |
0.5943 USDT |
0.7135 USDT |
0.6046 USDT |
| 2021-11-09 |
0.6227 USDT |
46,792.2996 |
0.6000 USDT |
0.5835 USDT |
0.6636 USDT |
0.6410 USDT |
| 2021-11-08 |
0.6185 USDT |
41,974.2313 |
0.6083 USDT |
0.5927 USDT |
0.6441 USDT |
0.6065 USDT |
| 2021-11-07 |
0.6053 USDT |
20,273.8421 |
0.6141 USDT |
0.5970 USDT |
0.6210 USDT |
0.6087 USDT |
| 2021-11-06 |
0.5924 USDT |
25,330.8149 |
0.5930 USDT |
0.5761 USDT |
0.5973 USDT |
0.5761 USDT |
| 2021-11-05 |
0.6194 USDT |
10,824.7457 |
0.6385 USDT |
0.6012 USDT |
0.6390 USDT |
0.6045 USDT |
| 2021-11-04 |
0.6106 USDT |
43,635.8844 |
0.6102 USDT |
0.5848 USDT |
0.6385 USDT |
0.6385 USDT |