Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.2453 USDT |
119,202.5649 |
0.2452 USDT |
0.2235 USDT |
0.2699 USDT |
0.2254 USDT |
| 2022-02-10 |
0.2417 USDT |
202,598.8482 |
0.2264 USDT |
0.2065 USDT |
0.2823 USDT |
0.2454 USDT |
| 2022-02-09 |
0.2183 USDT |
93,497.1353 |
0.2174 USDT |
0.2103 USDT |
0.2321 USDT |
0.2258 USDT |
| 2022-02-08 |
0.2199 USDT |
81,074.9689 |
0.2251 USDT |
0.2069 USDT |
0.2391 USDT |
0.2167 USDT |
| 2022-02-07 |
0.2280 USDT |
71,838.5868 |
0.2281 USDT |
0.2227 USDT |
0.2376 USDT |
0.2268 USDT |
| 2022-02-06 |
0.2215 USDT |
58,166.9709 |
0.2183 USDT |
0.2168 USDT |
0.2277 USDT |
0.2189 USDT |
| 2022-02-05 |
0.2167 USDT |
71,886.4349 |
0.2078 USDT |
0.2039 USDT |
0.2361 USDT |
0.2166 USDT |
| 2022-02-04 |
0.1974 USDT |
70,649.2293 |
0.1932 USDT |
0.1896 USDT |
0.2081 USDT |
0.2060 USDT |
| 2022-02-03 |
0.1858 USDT |
69,677.7480 |
0.1832 USDT |
0.1786 USDT |
0.1937 USDT |
0.1851 USDT |
| 2022-02-02 |
0.1913 USDT |
85,297.8269 |
0.1966 USDT |
0.1820 USDT |
0.1989 USDT |
0.1837 USDT |
| 2022-02-01 |
0.1918 USDT |
97,400.5848 |
0.1886 USDT |
0.1884 USDT |
0.1977 USDT |
0.1918 USDT |
| 2022-01-31 |
0.1860 USDT |
89,145.6659 |
0.1883 USDT |
0.1743 USDT |
0.1919 USDT |
0.1894 USDT |
| 2022-01-30 |
0.1916 USDT |
45,758.4793 |
0.1954 USDT |
0.1857 USDT |
0.1979 USDT |
0.1887 USDT |
| 2022-01-29 |
0.1978 USDT |
52,415.3129 |
0.1928 USDT |
0.1927 USDT |
0.2035 USDT |
0.1969 USDT |
| 2022-01-28 |
0.1871 USDT |
91,147.5791 |
0.1843 USDT |
0.1795 USDT |
0.1953 USDT |
0.1936 USDT |
| 2022-01-27 |
0.1874 USDT |
56,836.9998 |
0.2017 USDT |
0.1768 USDT |
0.2110 USDT |
0.1835 USDT |
| 2022-01-26 |
0.1921 USDT |
84,255.5492 |
0.1773 USDT |
0.1676 USDT |
0.2208 USDT |
0.1938 USDT |
| 2022-01-25 |
0.1765 USDT |
105,759.3681 |
0.1721 USDT |
0.1640 USDT |
0.1910 USDT |
0.1743 USDT |
| 2022-01-24 |
0.1662 USDT |
136,198.5092 |
0.1901 USDT |
0.1522 USDT |
0.1901 USDT |
0.1700 USDT |
| 2022-01-23 |
0.1826 USDT |
133,952.5338 |
0.1748 USDT |
0.1727 USDT |
0.1964 USDT |
0.1834 USDT |
| 2022-01-22 |
0.1761 USDT |
112,539.3193 |
0.1969 USDT |
0.1553 USDT |
0.2048 USDT |
0.1741 USDT |
| 2022-01-21 |
0.2206 USDT |
113,214.1738 |
0.2412 USDT |
0.1901 USDT |
0.2475 USDT |
0.1987 USDT |
| 2022-01-20 |
0.2599 USDT |
46,498.7220 |
0.2535 USDT |
0.2527 USDT |
0.2658 USDT |
0.2584 USDT |
| 2022-01-19 |
0.2652 USDT |
85,753.7615 |
0.2704 USDT |
0.2533 USDT |
0.2771 USDT |
0.2549 USDT |
| 2022-01-18 |
0.2841 USDT |
83,347.7539 |
0.2971 USDT |
0.2624 USDT |
0.3186 USDT |
0.2667 USDT |
| 2022-01-17 |
0.2866 USDT |
101,571.5063 |
0.2692 USDT |
0.2644 USDT |
0.3141 USDT |
0.2990 USDT |
| 2022-01-16 |
0.2657 USDT |
70,491.8540 |
0.2671 USDT |
0.2604 USDT |
0.2797 USDT |
0.2693 USDT |
| 2022-01-15 |
0.2691 USDT |
64,571.9769 |
0.2697 USDT |
0.2629 USDT |
0.2844 USDT |
0.2666 USDT |
| 2022-01-14 |
0.2633 USDT |
70,831.6033 |
0.2589 USDT |
0.2538 USDT |
0.2771 USDT |
0.2762 USDT |
| 2022-01-13 |
0.2658 USDT |
119,953.2314 |
0.2752 USDT |
0.2574 USDT |
0.2783 USDT |
0.2596 USDT |
| 2022-01-12 |
0.2730 USDT |
84,438.1135 |
0.2599 USDT |
0.2588 USDT |
0.2819 USDT |
0.2764 USDT |
| 2022-01-11 |
0.2539 USDT |
45,101.3442 |
0.2464 USDT |
0.2421 USDT |
0.2697 USDT |
0.2594 USDT |
| 2022-01-10 |
0.2528 USDT |
70,595.4902 |
0.2611 USDT |
0.2347 USDT |
0.2716 USDT |
0.2451 USDT |
| 2022-01-09 |
0.2643 USDT |
102,857.7726 |
0.2618 USDT |
0.2540 USDT |
0.2711 USDT |
0.2674 USDT |
| 2022-01-08 |
0.2643 USDT |
66,280.5102 |
0.2588 USDT |
0.2450 USDT |
0.2846 USDT |
0.2620 USDT |
| 2022-01-07 |
0.2607 USDT |
100,498.9464 |
0.2821 USDT |
0.2452 USDT |
0.2828 USDT |
0.2592 USDT |
| 2022-01-06 |
0.2798 USDT |
46,586.4717 |
0.2837 USDT |
0.2710 USDT |
0.2897 USDT |
0.2897 USDT |
| 2022-01-05 |
0.3086 USDT |
56,904.9417 |
0.3154 USDT |
0.2736 USDT |
0.3385 USDT |
0.2832 USDT |
| 2022-01-04 |
0.3148 USDT |
30,785.6658 |
0.3136 USDT |
0.3061 USDT |
0.3314 USDT |
0.3160 USDT |
| 2022-01-03 |
0.3196 USDT |
56,071.5370 |
0.3300 USDT |
0.3002 USDT |
0.3300 USDT |
0.3085 USDT |
| 2022-01-02 |
0.3265 USDT |
29,290.4201 |
0.3245 USDT |
0.3171 USDT |
0.3338 USDT |
0.3252 USDT |
| 2022-01-01 |
0.3216 USDT |
23,025.2644 |
0.3143 USDT |
0.3131 USDT |
0.3326 USDT |
0.3263 USDT |
| 2021-12-31 |
0.3181 USDT |
30,478.6821 |
0.3198 USDT |
0.3006 USDT |
0.3353 USDT |
0.3149 USDT |
| 2021-12-30 |
0.3190 USDT |
35,457.1413 |
0.3187 USDT |
0.3084 USDT |
0.3312 USDT |
0.3177 USDT |
| 2021-12-29 |
0.3314 USDT |
104,212.4807 |
0.3172 USDT |
0.3166 USDT |
0.3868 USDT |
0.3320 USDT |
| 2021-12-28 |
0.3299 USDT |
33,902.4660 |
0.3454 USDT |
0.3144 USDT |
0.3456 USDT |
0.3206 USDT |
| 2021-12-27 |
0.3571 USDT |
75,283.1507 |
0.3514 USDT |
0.3453 USDT |
0.3854 USDT |
0.3463 USDT |
| 2021-12-26 |
0.3534 USDT |
78,517.6181 |
0.3701 USDT |
0.3405 USDT |
0.3752 USDT |
0.3521 USDT |
| 2021-12-25 |
0.3652 USDT |
102,293.3868 |
0.3146 USDT |
0.3119 USDT |
0.4412 USDT |
0.3775 USDT |
| 2021-12-24 |
0.3213 USDT |
77,593.5410 |
0.3320 USDT |
0.3135 USDT |
0.3449 USDT |
0.3137 USDT |