Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0433 USDT |
57,959.3874 |
0.0423 USDT |
0.0376 USDT |
0.0477 USDT |
0.0443 USDT |
| 2023-06-26 |
0.0430 USDT |
35,037.4979 |
0.0443 USDT |
0.0408 USDT |
0.0474 USDT |
0.0417 USDT |
| 2023-06-25 |
0.0446 USDT |
38,655.6073 |
0.0416 USDT |
0.0415 USDT |
0.0462 USDT |
0.0453 USDT |
| 2023-06-24 |
0.0422 USDT |
54,853.8404 |
0.0424 USDT |
0.0401 USDT |
0.0441 USDT |
0.0418 USDT |
| 2023-06-23 |
0.0413 USDT |
49,185.0308 |
0.0400 USDT |
0.0363 USDT |
0.0467 USDT |
0.0427 USDT |
| 2023-06-22 |
0.0410 USDT |
31,198.1935 |
0.0415 USDT |
0.0361 USDT |
0.0459 USDT |
0.0403 USDT |
| 2023-06-21 |
0.0398 USDT |
66,290.2953 |
0.0397 USDT |
0.0355 USDT |
0.0440 USDT |
0.0400 USDT |
| 2023-06-20 |
0.0384 USDT |
60,384.6058 |
0.0383 USDT |
0.0364 USDT |
0.0436 USDT |
0.0396 USDT |
| 2023-06-19 |
0.0383 USDT |
58,659.9784 |
0.0366 USDT |
0.0358 USDT |
0.0401 USDT |
0.0388 USDT |
| 2023-06-18 |
0.0388 USDT |
45,079.7877 |
0.0389 USDT |
0.0350 USDT |
0.0423 USDT |
0.0372 USDT |
| 2023-06-17 |
0.0391 USDT |
57,692.5163 |
0.0424 USDT |
0.0363 USDT |
0.0452 USDT |
0.0391 USDT |
| 2023-06-16 |
0.0354 USDT |
53,857.8198 |
0.0368 USDT |
0.0340 USDT |
0.0386 USDT |
0.0376 USDT |
| 2023-06-15 |
0.0336 USDT |
47,301.2104 |
0.0335 USDT |
0.0321 USDT |
0.0368 USDT |
0.0348 USDT |
| 2023-06-14 |
0.0340 USDT |
62,796.7907 |
0.0339 USDT |
0.0319 USDT |
0.0376 USDT |
0.0338 USDT |
| 2023-06-13 |
0.0346 USDT |
29,354.5714 |
0.0349 USDT |
0.0334 USDT |
0.0376 USDT |
0.0337 USDT |
| 2023-06-12 |
0.0342 USDT |
50,459.9939 |
0.0353 USDT |
0.0314 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-06-11 |
0.0341 USDT |
53,667.9119 |
0.0334 USDT |
0.0316 USDT |
0.0372 USDT |
0.0356 USDT |
| 2023-06-10 |
0.0340 USDT |
61,249.4755 |
0.0397 USDT |
0.0301 USDT |
0.0403 USDT |
0.0323 USDT |
| 2023-06-09 |
0.0403 USDT |
64,722.6960 |
0.0406 USDT |
0.0387 USDT |
0.0416 USDT |
0.0397 USDT |
| 2023-06-08 |
0.0406 USDT |
58,646.1736 |
0.0412 USDT |
0.0360 USDT |
0.0422 USDT |
0.0408 USDT |
| 2023-06-07 |
0.0454 USDT |
57,192.3901 |
0.0454 USDT |
0.0408 USDT |
0.0531 USDT |
0.0419 USDT |
| 2023-06-06 |
0.0418 USDT |
60,088.7364 |
0.0388 USDT |
0.0386 USDT |
0.0471 USDT |
0.0450 USDT |
| 2023-06-05 |
0.0433 USDT |
60,971.0244 |
0.0494 USDT |
0.0352 USDT |
0.0508 USDT |
0.0382 USDT |
| 2023-06-04 |
0.0464 USDT |
61,660.2974 |
0.0457 USDT |
0.0438 USDT |
0.0517 USDT |
0.0491 USDT |
| 2023-06-03 |
0.0482 USDT |
57,223.1440 |
0.0450 USDT |
0.0448 USDT |
0.0541 USDT |
0.0493 USDT |
| 2023-06-02 |
0.0455 USDT |
62,079.6435 |
0.0471 USDT |
0.0432 USDT |
0.0501 USDT |
0.0465 USDT |
| 2023-06-01 |
0.0478 USDT |
54,799.2719 |
0.0442 USDT |
0.0436 USDT |
0.0530 USDT |
0.0496 USDT |
| 2023-05-31 |
0.0414 USDT |
63,739.0899 |
0.0417 USDT |
0.0384 USDT |
0.0454 USDT |
0.0444 USDT |
| 2023-05-30 |
0.0416 USDT |
55,728.2494 |
0.0415 USDT |
0.0404 USDT |
0.0425 USDT |
0.0414 USDT |
| 2023-05-29 |
0.0425 USDT |
62,216.2704 |
0.0429 USDT |
0.0409 USDT |
0.0437 USDT |
0.0412 USDT |
| 2023-05-28 |
0.0420 USDT |
57,947.4785 |
0.0415 USDT |
0.0409 USDT |
0.0426 USDT |
0.0416 USDT |
| 2023-05-27 |
0.0435 USDT |
69,395.8177 |
0.0454 USDT |
0.0409 USDT |
0.0471 USDT |
0.0417 USDT |
| 2023-05-26 |
0.0443 USDT |
62,749.9677 |
0.0452 USDT |
0.0409 USDT |
0.0469 USDT |
0.0454 USDT |
| 2023-05-25 |
0.0427 USDT |
58,183.0107 |
0.0420 USDT |
0.0413 USDT |
0.0467 USDT |
0.0428 USDT |
| 2023-05-24 |
0.0442 USDT |
75,331.4303 |
0.0468 USDT |
0.0400 USDT |
0.0483 USDT |
0.0423 USDT |
| 2023-05-23 |
0.0483 USDT |
62,651.1018 |
0.0490 USDT |
0.0458 USDT |
0.0505 USDT |
0.0466 USDT |
| 2023-05-22 |
0.0486 USDT |
66,048.8621 |
0.0473 USDT |
0.0454 USDT |
0.0510 USDT |
0.0491 USDT |
| 2023-05-21 |
0.0495 USDT |
73,407.2616 |
0.0501 USDT |
0.0472 USDT |
0.0518 USDT |
0.0482 USDT |
| 2023-05-20 |
0.0507 USDT |
97,735.0561 |
0.0499 USDT |
0.0427 USDT |
0.0660 USDT |
0.0502 USDT |
| 2023-05-19 |
0.0491 USDT |
95,982.0459 |
0.0495 USDT |
0.0464 USDT |
0.0506 USDT |
0.0496 USDT |
| 2023-05-18 |
0.0501 USDT |
102,814.7507 |
0.0507 USDT |
0.0464 USDT |
0.0523 USDT |
0.0497 USDT |
| 2023-05-17 |
0.0483 USDT |
84,530.7344 |
0.0489 USDT |
0.0427 USDT |
0.0525 USDT |
0.0509 USDT |
| 2023-05-16 |
0.0481 USDT |
87,556.9424 |
0.0473 USDT |
0.0450 USDT |
0.0533 USDT |
0.0479 USDT |
| 2023-05-15 |
0.0496 USDT |
101,570.7248 |
0.0510 USDT |
0.0462 USDT |
0.0543 USDT |
0.0470 USDT |
| 2023-05-14 |
0.0493 USDT |
99,622.5795 |
0.0464 USDT |
0.0449 USDT |
0.0543 USDT |
0.0506 USDT |
| 2023-05-13 |
0.0472 USDT |
90,389.5105 |
0.0515 USDT |
0.0427 USDT |
0.0544 USDT |
0.0492 USDT |
| 2023-05-12 |
0.0440 USDT |
93,514.8863 |
0.0447 USDT |
0.0427 USDT |
0.0469 USDT |
0.0438 USDT |
| 2023-05-11 |
0.0447 USDT |
92,927.7708 |
0.0469 USDT |
0.0406 USDT |
0.0520 USDT |
0.0440 USDT |
| 2023-05-10 |
0.0478 USDT |
80,574.4837 |
0.0461 USDT |
0.0426 USDT |
0.0563 USDT |
0.0464 USDT |
| 2023-05-09 |
0.0462 USDT |
84,897.7422 |
0.0462 USDT |
0.0439 USDT |
0.0495 USDT |
0.0456 USDT |