Identifier on Poloniex: USDT_TRU
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0357 USDT |
1,362.3600 |
0.0365 USDT |
0.0347 USDT |
0.0367 USDT |
0.0348 USDT |
2023-08-15 |
0.0377 USDT |
4,003.7367 |
0.0389 USDT |
0.0356 USDT |
0.0457 USDT |
0.0363 USDT |
2023-08-14 |
0.0391 USDT |
2,807.5315 |
0.0391 USDT |
0.0380 USDT |
0.0403 USDT |
0.0390 USDT |
2023-08-13 |
0.0385 USDT |
4,065.9626 |
0.0379 USDT |
0.0373 USDT |
0.0397 USDT |
0.0395 USDT |
2023-08-12 |
0.0375 USDT |
4,104.1714 |
0.0376 USDT |
0.0370 USDT |
0.0380 USDT |
0.0376 USDT |
2023-08-11 |
0.0369 USDT |
4,461.8816 |
0.0358 USDT |
0.0356 USDT |
0.0382 USDT |
0.0375 USDT |
2023-08-10 |
0.0351 USDT |
23,823.5943 |
0.0352 USDT |
0.0339 USDT |
0.0444 USDT |
0.0358 USDT |
2023-08-09 |
0.0352 USDT |
27,796.0288 |
0.0366 USDT |
0.0341 USDT |
0.0382 USDT |
0.0352 USDT |
2023-08-08 |
0.0347 USDT |
16,060.5491 |
0.0343 USDT |
0.0337 USDT |
0.0376 USDT |
0.0360 USDT |
2023-08-07 |
0.0344 USDT |
14,931.4987 |
0.0341 USDT |
0.0332 USDT |
0.0362 USDT |
0.0342 USDT |
2023-08-06 |
0.0335 USDT |
39,527.6271 |
0.0326 USDT |
0.0321 USDT |
0.0349 USDT |
0.0341 USDT |
2023-08-05 |
0.0326 USDT |
22,663.8152 |
0.0329 USDT |
0.0319 USDT |
0.0338 USDT |
0.0327 USDT |
2023-08-04 |
0.0332 USDT |
41,034.3683 |
0.0336 USDT |
0.0322 USDT |
0.0346 USDT |
0.0329 USDT |
2023-08-03 |
0.0336 USDT |
40,421.8300 |
0.0337 USDT |
0.0323 USDT |
0.0350 USDT |
0.0340 USDT |
2023-08-02 |
0.0347 USDT |
16,548.0013 |
0.0353 USDT |
0.0321 USDT |
0.0364 USDT |
0.0327 USDT |
2023-08-01 |
0.0346 USDT |
44,043.6185 |
0.0349 USDT |
0.0330 USDT |
0.0356 USDT |
0.0348 USDT |
2023-07-31 |
0.0349 USDT |
32,024.7591 |
0.0346 USDT |
0.0334 USDT |
0.0386 USDT |
0.0346 USDT |
2023-07-30 |
0.0353 USDT |
33,600.9810 |
0.0354 USDT |
0.0341 USDT |
0.0361 USDT |
0.0347 USDT |
2023-07-29 |
0.0356 USDT |
34,874.8596 |
0.0359 USDT |
0.0347 USDT |
0.0369 USDT |
0.0357 USDT |
2023-07-28 |
0.0353 USDT |
41,489.9218 |
0.0351 USDT |
0.0341 USDT |
0.0365 USDT |
0.0359 USDT |
2023-07-27 |
0.0352 USDT |
53,584.5675 |
0.0349 USDT |
0.0322 USDT |
0.0365 USDT |
0.0352 USDT |
2023-07-26 |
0.0343 USDT |
45,176.6228 |
0.0347 USDT |
0.0327 USDT |
0.0356 USDT |
0.0351 USDT |
2023-07-25 |
0.0343 USDT |
45,761.5580 |
0.0338 USDT |
0.0328 USDT |
0.0355 USDT |
0.0343 USDT |
2023-07-24 |
0.0347 USDT |
47,032.8492 |
0.0362 USDT |
0.0326 USDT |
0.0368 USDT |
0.0330 USDT |
2023-07-23 |
0.0354 USDT |
37,757.7978 |
0.0350 USDT |
0.0339 USDT |
0.0372 USDT |
0.0361 USDT |
2023-07-22 |
0.0356 USDT |
39,558.7633 |
0.0359 USDT |
0.0349 USDT |
0.0365 USDT |
0.0354 USDT |
2023-07-21 |
0.0360 USDT |
45,072.6818 |
0.0361 USDT |
0.0352 USDT |
0.0367 USDT |
0.0358 USDT |
2023-07-20 |
0.0364 USDT |
51,574.0145 |
0.0370 USDT |
0.0317 USDT |
0.0377 USDT |
0.0359 USDT |
2023-07-19 |
0.0375 USDT |
31,185.0311 |
0.0372 USDT |
0.0364 USDT |
0.0385 USDT |
0.0372 USDT |
2023-07-18 |
0.0380 USDT |
50,480.6882 |
0.0386 USDT |
0.0365 USDT |
0.0424 USDT |
0.0371 USDT |
2023-07-17 |
0.0384 USDT |
55,634.4192 |
0.0380 USDT |
0.0370 USDT |
0.0411 USDT |
0.0388 USDT |
2023-07-16 |
0.0388 USDT |
34,179.7568 |
0.0394 USDT |
0.0381 USDT |
0.0432 USDT |
0.0381 USDT |
2023-07-15 |
0.0397 USDT |
51,161.1714 |
0.0401 USDT |
0.0380 USDT |
0.0411 USDT |
0.0389 USDT |
2023-07-14 |
0.0403 USDT |
44,209.7035 |
0.0405 USDT |
0.0385 USDT |
0.0440 USDT |
0.0394 USDT |
2023-07-13 |
0.0383 USDT |
55,724.6832 |
0.0382 USDT |
0.0368 USDT |
0.0434 USDT |
0.0399 USDT |
2023-07-12 |
0.0383 USDT |
43,423.3951 |
0.0387 USDT |
0.0370 USDT |
0.0397 USDT |
0.0378 USDT |
2023-07-11 |
0.0385 USDT |
49,118.0211 |
0.0395 USDT |
0.0347 USDT |
0.0431 USDT |
0.0383 USDT |
2023-07-10 |
0.0377 USDT |
39,713.6242 |
0.0384 USDT |
0.0345 USDT |
0.0396 USDT |
0.0390 USDT |
2023-07-09 |
0.0388 USDT |
51,942.5931 |
0.0389 USDT |
0.0378 USDT |
0.0405 USDT |
0.0386 USDT |
2023-07-08 |
0.0389 USDT |
69,357.9157 |
0.0393 USDT |
0.0378 USDT |
0.0408 USDT |
0.0391 USDT |
2023-07-07 |
0.0391 USDT |
64,491.3977 |
0.0388 USDT |
0.0379 USDT |
0.0423 USDT |
0.0392 USDT |
2023-07-06 |
0.0408 USDT |
57,106.3067 |
0.0408 USDT |
0.0389 USDT |
0.0432 USDT |
0.0396 USDT |
2023-07-05 |
0.0427 USDT |
64,522.5916 |
0.0426 USDT |
0.0395 USDT |
0.0469 USDT |
0.0408 USDT |
2023-07-04 |
0.0438 USDT |
55,752.6890 |
0.0436 USDT |
0.0391 USDT |
0.0469 USDT |
0.0418 USDT |
2023-07-03 |
0.0437 USDT |
57,539.6778 |
0.0437 USDT |
0.0412 USDT |
0.0500 USDT |
0.0431 USDT |
2023-07-02 |
0.0417 USDT |
56,196.5068 |
0.0426 USDT |
0.0405 USDT |
0.0438 USDT |
0.0421 USDT |
2023-07-01 |
0.0423 USDT |
60,652.5897 |
0.0429 USDT |
0.0410 USDT |
0.0442 USDT |
0.0418 USDT |
2023-06-30 |
0.0417 USDT |
55,281.9789 |
0.0408 USDT |
0.0382 USDT |
0.0438 USDT |
0.0435 USDT |
2023-06-29 |
0.0410 USDT |
56,319.6804 |
0.0415 USDT |
0.0397 USDT |
0.0427 USDT |
0.0404 USDT |
2023-06-28 |
0.0426 USDT |
62,229.2685 |
0.0443 USDT |
0.0391 USDT |
0.0445 USDT |
0.0403 USDT |