Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRU
123...1819
Date Price Volume Open Low High Close
2023-08-16 0.0357 USDT 1,362.3600 0.0365 USDT 0.0347 USDT 0.0367 USDT 0.0348 USDT
2023-08-15 0.0377 USDT 4,003.7367 0.0389 USDT 0.0356 USDT 0.0457 USDT 0.0363 USDT
2023-08-14 0.0391 USDT 2,807.5315 0.0391 USDT 0.0380 USDT 0.0403 USDT 0.0390 USDT
2023-08-13 0.0385 USDT 4,065.9626 0.0379 USDT 0.0373 USDT 0.0397 USDT 0.0395 USDT
2023-08-12 0.0375 USDT 4,104.1714 0.0376 USDT 0.0370 USDT 0.0380 USDT 0.0376 USDT
2023-08-11 0.0369 USDT 4,461.8816 0.0358 USDT 0.0356 USDT 0.0382 USDT 0.0375 USDT
2023-08-10 0.0351 USDT 23,823.5943 0.0352 USDT 0.0339 USDT 0.0444 USDT 0.0358 USDT
2023-08-09 0.0352 USDT 27,796.0288 0.0366 USDT 0.0341 USDT 0.0382 USDT 0.0352 USDT
2023-08-08 0.0347 USDT 16,060.5491 0.0343 USDT 0.0337 USDT 0.0376 USDT 0.0360 USDT
2023-08-07 0.0344 USDT 14,931.4987 0.0341 USDT 0.0332 USDT 0.0362 USDT 0.0342 USDT
2023-08-06 0.0335 USDT 39,527.6271 0.0326 USDT 0.0321 USDT 0.0349 USDT 0.0341 USDT
2023-08-05 0.0326 USDT 22,663.8152 0.0329 USDT 0.0319 USDT 0.0338 USDT 0.0327 USDT
2023-08-04 0.0332 USDT 41,034.3683 0.0336 USDT 0.0322 USDT 0.0346 USDT 0.0329 USDT
2023-08-03 0.0336 USDT 40,421.8300 0.0337 USDT 0.0323 USDT 0.0350 USDT 0.0340 USDT
2023-08-02 0.0347 USDT 16,548.0013 0.0353 USDT 0.0321 USDT 0.0364 USDT 0.0327 USDT
2023-08-01 0.0346 USDT 44,043.6185 0.0349 USDT 0.0330 USDT 0.0356 USDT 0.0348 USDT
2023-07-31 0.0349 USDT 32,024.7591 0.0346 USDT 0.0334 USDT 0.0386 USDT 0.0346 USDT
2023-07-30 0.0353 USDT 33,600.9810 0.0354 USDT 0.0341 USDT 0.0361 USDT 0.0347 USDT
2023-07-29 0.0356 USDT 34,874.8596 0.0359 USDT 0.0347 USDT 0.0369 USDT 0.0357 USDT
2023-07-28 0.0353 USDT 41,489.9218 0.0351 USDT 0.0341 USDT 0.0365 USDT 0.0359 USDT
2023-07-27 0.0352 USDT 53,584.5675 0.0349 USDT 0.0322 USDT 0.0365 USDT 0.0352 USDT
2023-07-26 0.0343 USDT 45,176.6228 0.0347 USDT 0.0327 USDT 0.0356 USDT 0.0351 USDT
2023-07-25 0.0343 USDT 45,761.5580 0.0338 USDT 0.0328 USDT 0.0355 USDT 0.0343 USDT
2023-07-24 0.0347 USDT 47,032.8492 0.0362 USDT 0.0326 USDT 0.0368 USDT 0.0330 USDT
2023-07-23 0.0354 USDT 37,757.7978 0.0350 USDT 0.0339 USDT 0.0372 USDT 0.0361 USDT
2023-07-22 0.0356 USDT 39,558.7633 0.0359 USDT 0.0349 USDT 0.0365 USDT 0.0354 USDT
2023-07-21 0.0360 USDT 45,072.6818 0.0361 USDT 0.0352 USDT 0.0367 USDT 0.0358 USDT
2023-07-20 0.0364 USDT 51,574.0145 0.0370 USDT 0.0317 USDT 0.0377 USDT 0.0359 USDT
2023-07-19 0.0375 USDT 31,185.0311 0.0372 USDT 0.0364 USDT 0.0385 USDT 0.0372 USDT
2023-07-18 0.0380 USDT 50,480.6882 0.0386 USDT 0.0365 USDT 0.0424 USDT 0.0371 USDT
2023-07-17 0.0384 USDT 55,634.4192 0.0380 USDT 0.0370 USDT 0.0411 USDT 0.0388 USDT
2023-07-16 0.0388 USDT 34,179.7568 0.0394 USDT 0.0381 USDT 0.0432 USDT 0.0381 USDT
2023-07-15 0.0397 USDT 51,161.1714 0.0401 USDT 0.0380 USDT 0.0411 USDT 0.0389 USDT
2023-07-14 0.0403 USDT 44,209.7035 0.0405 USDT 0.0385 USDT 0.0440 USDT 0.0394 USDT
2023-07-13 0.0383 USDT 55,724.6832 0.0382 USDT 0.0368 USDT 0.0434 USDT 0.0399 USDT
2023-07-12 0.0383 USDT 43,423.3951 0.0387 USDT 0.0370 USDT 0.0397 USDT 0.0378 USDT
2023-07-11 0.0385 USDT 49,118.0211 0.0395 USDT 0.0347 USDT 0.0431 USDT 0.0383 USDT
2023-07-10 0.0377 USDT 39,713.6242 0.0384 USDT 0.0345 USDT 0.0396 USDT 0.0390 USDT
2023-07-09 0.0388 USDT 51,942.5931 0.0389 USDT 0.0378 USDT 0.0405 USDT 0.0386 USDT
2023-07-08 0.0389 USDT 69,357.9157 0.0393 USDT 0.0378 USDT 0.0408 USDT 0.0391 USDT
2023-07-07 0.0391 USDT 64,491.3977 0.0388 USDT 0.0379 USDT 0.0423 USDT 0.0392 USDT
2023-07-06 0.0408 USDT 57,106.3067 0.0408 USDT 0.0389 USDT 0.0432 USDT 0.0396 USDT
2023-07-05 0.0427 USDT 64,522.5916 0.0426 USDT 0.0395 USDT 0.0469 USDT 0.0408 USDT
2023-07-04 0.0438 USDT 55,752.6890 0.0436 USDT 0.0391 USDT 0.0469 USDT 0.0418 USDT
2023-07-03 0.0437 USDT 57,539.6778 0.0437 USDT 0.0412 USDT 0.0500 USDT 0.0431 USDT
2023-07-02 0.0417 USDT 56,196.5068 0.0426 USDT 0.0405 USDT 0.0438 USDT 0.0421 USDT
2023-07-01 0.0423 USDT 60,652.5897 0.0429 USDT 0.0410 USDT 0.0442 USDT 0.0418 USDT
2023-06-30 0.0417 USDT 55,281.9789 0.0408 USDT 0.0382 USDT 0.0438 USDT 0.0435 USDT
2023-06-29 0.0410 USDT 56,319.6804 0.0415 USDT 0.0397 USDT 0.0427 USDT 0.0404 USDT
2023-06-28 0.0426 USDT 62,229.2685 0.0443 USDT 0.0391 USDT 0.0445 USDT 0.0403 USDT
123...1819