Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.4401 USDT |
12,009.5476 |
0.4260 USDT |
0.4246 USDT |
0.4600 USDT |
0.4450 USDT |
| 2021-03-28 |
0.4092 USDT |
2,746.4714 |
0.4036 USDT |
0.4036 USDT |
0.4307 USDT |
0.4120 USDT |
| 2021-03-27 |
0.4121 USDT |
5,239.5304 |
0.4088 USDT |
0.3491 USDT |
0.4421 USDT |
0.4421 USDT |
| 2021-03-26 |
0.3655 USDT |
58.1040 |
0.3550 USDT |
0.3550 USDT |
0.3950 USDT |
0.3950 USDT |
| 2021-03-25 |
0.3620 USDT |
10,288.7468 |
0.3678 USDT |
0.3353 USDT |
0.3770 USDT |
0.3493 USDT |
| 2021-03-24 |
0.4188 USDT |
7,759.7426 |
0.3701 USDT |
0.3600 USDT |
0.4750 USDT |
0.3926 USDT |
| 2021-03-23 |
0.3739 USDT |
2,987.0409 |
0.3802 USDT |
0.3600 USDT |
0.3978 USDT |
0.3978 USDT |
| 2021-03-22 |
0.4064 USDT |
8,238.1799 |
0.4057 USDT |
0.3800 USDT |
0.4270 USDT |
0.3802 USDT |
| 2021-03-21 |
0.4269 USDT |
3,201.4666 |
0.4343 USDT |
0.3900 USDT |
0.4398 USDT |
0.3951 USDT |
| 2021-03-20 |
0.4713 USDT |
1,004.3115 |
0.4633 USDT |
0.4341 USDT |
0.4774 USDT |
0.4476 USDT |
| 2021-03-19 |
0.4568 USDT |
1,700.5801 |
0.4268 USDT |
0.4268 USDT |
0.4666 USDT |
0.4635 USDT |
| 2021-03-18 |
0.4165 USDT |
1,258.9316 |
0.4603 USDT |
0.3950 USDT |
0.4603 USDT |
0.4113 USDT |
| 2021-03-17 |
0.4368 USDT |
1,080.8483 |
0.4280 USDT |
0.4154 USDT |
0.4666 USDT |
0.4571 USDT |
| 2021-03-16 |
0.4362 USDT |
18,120.4905 |
0.3786 USDT |
0.3691 USDT |
0.4700 USDT |
0.4600 USDT |
| 2021-03-15 |
0.3987 USDT |
20,985.2270 |
0.4249 USDT |
0.3809 USDT |
0.4470 USDT |
0.3946 USDT |
| 2021-03-14 |
0.4158 USDT |
10,191.5565 |
0.3995 USDT |
0.3995 USDT |
0.4423 USDT |
0.4293 USDT |
| 2021-03-13 |
0.4379 USDT |
4,847.6834 |
0.4030 USDT |
0.3303 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-03-12 |
0.3923 USDT |
5,859.2433 |
0.3500 USDT |
0.3500 USDT |
0.4099 USDT |
0.3990 USDT |
| 2021-03-11 |
0.3614 USDT |
7,485.2989 |
0.3411 USDT |
0.3391 USDT |
0.3700 USDT |
0.3466 USDT |
| 2021-03-10 |
0.3596 USDT |
2,091.1470 |
0.3592 USDT |
0.3588 USDT |
0.3620 USDT |
0.3620 USDT |
| 2021-03-09 |
0.3745 USDT |
4,605.3435 |
0.3970 USDT |
0.3592 USDT |
0.4000 USDT |
0.3592 USDT |
| 2021-03-08 |
0.3767 USDT |
8,038.8060 |
0.3600 USDT |
0.3314 USDT |
0.4000 USDT |
0.3581 USDT |
| 2021-03-07 |
0.3608 USDT |
432.1777 |
0.3500 USDT |
0.3500 USDT |
0.3650 USDT |
0.3650 USDT |
| 2021-03-06 |
0.3245 USDT |
947.8684 |
0.3362 USDT |
0.3100 USDT |
0.3451 USDT |
0.3105 USDT |
| 2021-03-05 |
0.3055 USDT |
7,682.3110 |
0.3122 USDT |
0.3000 USDT |
0.3598 USDT |
0.3033 USDT |
| 2021-03-04 |
0.3610 USDT |
7,700.7292 |
0.3343 USDT |
0.3252 USDT |
0.4000 USDT |
0.3598 USDT |
| 2021-03-03 |
0.3408 USDT |
3,508.2013 |
0.3312 USDT |
0.3308 USDT |
0.3562 USDT |
0.3562 USDT |
| 2021-03-02 |
0.3235 USDT |
5,819.9534 |
0.3368 USDT |
0.3029 USDT |
0.3481 USDT |
0.3111 USDT |
| 2021-03-01 |
0.2944 USDT |
5,049.0012 |
0.2900 USDT |
0.2780 USDT |
0.3686 USDT |
0.3686 USDT |
| 2021-02-28 |
0.2839 USDT |
525.3603 |
0.3140 USDT |
0.2623 USDT |
0.3140 USDT |
0.2900 USDT |
| 2021-02-27 |
0.3160 USDT |
372.9785 |
0.3048 USDT |
0.3000 USDT |
0.3300 USDT |
0.3000 USDT |
| 2021-02-26 |
0.2976 USDT |
5,383.7748 |
0.3333 USDT |
0.2800 USDT |
0.3333 USDT |
0.2800 USDT |
| 2021-02-25 |
0.3328 USDT |
22,269.7632 |
0.3248 USDT |
0.3097 USDT |
0.3418 USDT |
0.3333 USDT |
| 2021-02-24 |
0.3372 USDT |
20,770.9023 |
0.3185 USDT |
0.3115 USDT |
0.3587 USDT |
0.3154 USDT |
| 2021-02-23 |
0.3300 USDT |
44,500.9868 |
0.3811 USDT |
0.2909 USDT |
0.3907 USDT |
0.3225 USDT |
| 2021-02-22 |
0.3857 USDT |
20,392.2700 |
0.4144 USDT |
0.3443 USDT |
0.4299 USDT |
0.3822 USDT |
| 2021-02-21 |
0.4252 USDT |
28,997.7064 |
0.3998 USDT |
0.3998 USDT |
0.4374 USDT |
0.4144 USDT |
| 2021-02-20 |
0.4225 USDT |
69,391.6205 |
0.4579 USDT |
0.3800 USDT |
0.4618 USDT |
0.3977 USDT |
| 2021-02-19 |
0.4699 USDT |
28,336.1929 |
0.5000 USDT |
0.4458 USDT |
0.5121 USDT |
0.4539 USDT |
| 2021-02-18 |
0.4877 USDT |
26,196.1394 |
0.4723 USDT |
0.4596 USDT |
0.5335 USDT |
0.5211 USDT |
| 2021-02-17 |
0.4450 USDT |
16,578.5836 |
0.4500 USDT |
0.4215 USDT |
0.4612 USDT |
0.4609 USDT |
| 2021-02-16 |
0.4602 USDT |
17,476.8810 |
0.4628 USDT |
0.4392 USDT |
0.4800 USDT |
0.4392 USDT |
| 2021-02-15 |
0.4541 USDT |
57,795.6911 |
0.4800 USDT |
0.4100 USDT |
0.4923 USDT |
0.4645 USDT |
| 2021-02-14 |
0.4942 USDT |
23,223.8744 |
0.5443 USDT |
0.4580 USDT |
0.5443 USDT |
0.4782 USDT |
| 2021-02-13 |
0.5587 USDT |
94,887.0332 |
0.5166 USDT |
0.5166 USDT |
0.6400 USDT |
0.5620 USDT |
| 2021-02-12 |
0.4831 USDT |
67,030.5589 |
0.4287 USDT |
0.4287 USDT |
0.5268 USDT |
0.5207 USDT |
| 2021-02-11 |
0.4335 USDT |
88,980.9805 |
0.3932 USDT |
0.3877 USDT |
0.4531 USDT |
0.4496 USDT |
| 2021-02-10 |
0.4086 USDT |
51,075.8635 |
0.3860 USDT |
0.3850 USDT |
0.4400 USDT |
0.3942 USDT |
| 2021-02-09 |
0.3973 USDT |
78,441.8379 |
0.3682 USDT |
0.3550 USDT |
0.4210 USDT |
0.3913 USDT |
| 2021-02-08 |
0.3559 USDT |
97,440.1894 |
0.3100 USDT |
0.3100 USDT |
0.3960 USDT |
0.3797 USDT |