Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRU
12...9101112
Date Price Volume Open Low High Close
2021-03-29 0.4401 USDT 12,009.5476 0.4260 USDT 0.4246 USDT 0.4600 USDT 0.4450 USDT
2021-03-28 0.4092 USDT 2,746.4714 0.4036 USDT 0.4036 USDT 0.4307 USDT 0.4120 USDT
2021-03-27 0.4121 USDT 5,239.5304 0.4088 USDT 0.3491 USDT 0.4421 USDT 0.4421 USDT
2021-03-26 0.3655 USDT 58.1040 0.3550 USDT 0.3550 USDT 0.3950 USDT 0.3950 USDT
2021-03-25 0.3620 USDT 10,288.7468 0.3678 USDT 0.3353 USDT 0.3770 USDT 0.3493 USDT
2021-03-24 0.4188 USDT 7,759.7426 0.3701 USDT 0.3600 USDT 0.4750 USDT 0.3926 USDT
2021-03-23 0.3739 USDT 2,987.0409 0.3802 USDT 0.3600 USDT 0.3978 USDT 0.3978 USDT
2021-03-22 0.4064 USDT 8,238.1799 0.4057 USDT 0.3800 USDT 0.4270 USDT 0.3802 USDT
2021-03-21 0.4269 USDT 3,201.4666 0.4343 USDT 0.3900 USDT 0.4398 USDT 0.3951 USDT
2021-03-20 0.4713 USDT 1,004.3115 0.4633 USDT 0.4341 USDT 0.4774 USDT 0.4476 USDT
2021-03-19 0.4568 USDT 1,700.5801 0.4268 USDT 0.4268 USDT 0.4666 USDT 0.4635 USDT
2021-03-18 0.4165 USDT 1,258.9316 0.4603 USDT 0.3950 USDT 0.4603 USDT 0.4113 USDT
2021-03-17 0.4368 USDT 1,080.8483 0.4280 USDT 0.4154 USDT 0.4666 USDT 0.4571 USDT
2021-03-16 0.4362 USDT 18,120.4905 0.3786 USDT 0.3691 USDT 0.4700 USDT 0.4600 USDT
2021-03-15 0.3987 USDT 20,985.2270 0.4249 USDT 0.3809 USDT 0.4470 USDT 0.3946 USDT
2021-03-14 0.4158 USDT 10,191.5565 0.3995 USDT 0.3995 USDT 0.4423 USDT 0.4293 USDT
2021-03-13 0.4379 USDT 4,847.6834 0.4030 USDT 0.3303 USDT 0.4600 USDT 0.4600 USDT
2021-03-12 0.3923 USDT 5,859.2433 0.3500 USDT 0.3500 USDT 0.4099 USDT 0.3990 USDT
2021-03-11 0.3614 USDT 7,485.2989 0.3411 USDT 0.3391 USDT 0.3700 USDT 0.3466 USDT
2021-03-10 0.3596 USDT 2,091.1470 0.3592 USDT 0.3588 USDT 0.3620 USDT 0.3620 USDT
2021-03-09 0.3745 USDT 4,605.3435 0.3970 USDT 0.3592 USDT 0.4000 USDT 0.3592 USDT
2021-03-08 0.3767 USDT 8,038.8060 0.3600 USDT 0.3314 USDT 0.4000 USDT 0.3581 USDT
2021-03-07 0.3608 USDT 432.1777 0.3500 USDT 0.3500 USDT 0.3650 USDT 0.3650 USDT
2021-03-06 0.3245 USDT 947.8684 0.3362 USDT 0.3100 USDT 0.3451 USDT 0.3105 USDT
2021-03-05 0.3055 USDT 7,682.3110 0.3122 USDT 0.3000 USDT 0.3598 USDT 0.3033 USDT
2021-03-04 0.3610 USDT 7,700.7292 0.3343 USDT 0.3252 USDT 0.4000 USDT 0.3598 USDT
2021-03-03 0.3408 USDT 3,508.2013 0.3312 USDT 0.3308 USDT 0.3562 USDT 0.3562 USDT
2021-03-02 0.3235 USDT 5,819.9534 0.3368 USDT 0.3029 USDT 0.3481 USDT 0.3111 USDT
2021-03-01 0.2944 USDT 5,049.0012 0.2900 USDT 0.2780 USDT 0.3686 USDT 0.3686 USDT
2021-02-28 0.2839 USDT 525.3603 0.3140 USDT 0.2623 USDT 0.3140 USDT 0.2900 USDT
2021-02-27 0.3160 USDT 372.9785 0.3048 USDT 0.3000 USDT 0.3300 USDT 0.3000 USDT
2021-02-26 0.2976 USDT 5,383.7748 0.3333 USDT 0.2800 USDT 0.3333 USDT 0.2800 USDT
2021-02-25 0.3328 USDT 22,269.7632 0.3248 USDT 0.3097 USDT 0.3418 USDT 0.3333 USDT
2021-02-24 0.3372 USDT 20,770.9023 0.3185 USDT 0.3115 USDT 0.3587 USDT 0.3154 USDT
2021-02-23 0.3300 USDT 44,500.9868 0.3811 USDT 0.2909 USDT 0.3907 USDT 0.3225 USDT
2021-02-22 0.3857 USDT 20,392.2700 0.4144 USDT 0.3443 USDT 0.4299 USDT 0.3822 USDT
2021-02-21 0.4252 USDT 28,997.7064 0.3998 USDT 0.3998 USDT 0.4374 USDT 0.4144 USDT
2021-02-20 0.4225 USDT 69,391.6205 0.4579 USDT 0.3800 USDT 0.4618 USDT 0.3977 USDT
2021-02-19 0.4699 USDT 28,336.1929 0.5000 USDT 0.4458 USDT 0.5121 USDT 0.4539 USDT
2021-02-18 0.4877 USDT 26,196.1394 0.4723 USDT 0.4596 USDT 0.5335 USDT 0.5211 USDT
2021-02-17 0.4450 USDT 16,578.5836 0.4500 USDT 0.4215 USDT 0.4612 USDT 0.4609 USDT
2021-02-16 0.4602 USDT 17,476.8810 0.4628 USDT 0.4392 USDT 0.4800 USDT 0.4392 USDT
2021-02-15 0.4541 USDT 57,795.6911 0.4800 USDT 0.4100 USDT 0.4923 USDT 0.4645 USDT
2021-02-14 0.4942 USDT 23,223.8744 0.5443 USDT 0.4580 USDT 0.5443 USDT 0.4782 USDT
2021-02-13 0.5587 USDT 94,887.0332 0.5166 USDT 0.5166 USDT 0.6400 USDT 0.5620 USDT
2021-02-12 0.4831 USDT 67,030.5589 0.4287 USDT 0.4287 USDT 0.5268 USDT 0.5207 USDT
2021-02-11 0.4335 USDT 88,980.9805 0.3932 USDT 0.3877 USDT 0.4531 USDT 0.4496 USDT
2021-02-10 0.4086 USDT 51,075.8635 0.3860 USDT 0.3850 USDT 0.4400 USDT 0.3942 USDT
2021-02-09 0.3973 USDT 78,441.8379 0.3682 USDT 0.3550 USDT 0.4210 USDT 0.3913 USDT
2021-02-08 0.3559 USDT 97,440.1894 0.3100 USDT 0.3100 USDT 0.3960 USDT 0.3797 USDT
12...9101112