Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.4404 USDT |
5,486.2367 |
0.4290 USDT |
0.4120 USDT |
0.4552 USDT |
0.4342 USDT |
| 2021-04-16 |
0.4344 USDT |
7,006.4993 |
0.4590 USDT |
0.4195 USDT |
0.4638 USDT |
0.4342 USDT |
| 2021-04-15 |
0.4490 USDT |
18,474.2650 |
0.4425 USDT |
0.4295 USDT |
0.4582 USDT |
0.4426 USDT |
| 2021-04-14 |
0.4429 USDT |
25,335.2803 |
0.4719 USDT |
0.4180 USDT |
0.4719 USDT |
0.4180 USDT |
| 2021-04-13 |
0.4731 USDT |
1,558.2379 |
0.4598 USDT |
0.4400 USDT |
0.4849 USDT |
0.4840 USDT |
| 2021-04-12 |
0.4618 USDT |
4,213.6375 |
0.4754 USDT |
0.4441 USDT |
0.4754 USDT |
0.4615 USDT |
| 2021-04-11 |
0.4690 USDT |
7,401.3794 |
0.4695 USDT |
0.4450 USDT |
0.4926 USDT |
0.4782 USDT |
| 2021-04-10 |
0.4916 USDT |
4,072.4719 |
0.4897 USDT |
0.4550 USDT |
0.5071 USDT |
0.4637 USDT |
| 2021-04-09 |
0.4746 USDT |
2,383.1399 |
0.4725 USDT |
0.4601 USDT |
0.4955 USDT |
0.4868 USDT |
| 2021-04-08 |
0.4588 USDT |
1,517.1399 |
0.4380 USDT |
0.4380 USDT |
0.4720 USDT |
0.4720 USDT |
| 2021-04-07 |
0.4381 USDT |
5,742.1682 |
0.4604 USDT |
0.4057 USDT |
0.5000 USDT |
0.4455 USDT |
| 2021-04-06 |
0.4876 USDT |
5,121.6494 |
0.4990 USDT |
0.4500 USDT |
0.5012 USDT |
0.4684 USDT |
| 2021-04-05 |
0.4709 USDT |
11,440.9506 |
0.4763 USDT |
0.4521 USDT |
0.5088 USDT |
0.5000 USDT |
| 2021-04-04 |
0.4806 USDT |
10,447.6745 |
0.4472 USDT |
0.4472 USDT |
0.5188 USDT |
0.4750 USDT |
| 2021-04-03 |
0.4604 USDT |
3,496.1591 |
0.4520 USDT |
0.4300 USDT |
0.4884 USDT |
0.4472 USDT |
| 2021-04-02 |
0.4668 USDT |
2,853.3898 |
0.4568 USDT |
0.4568 USDT |
0.4901 USDT |
0.4568 USDT |
| 2021-04-01 |
0.4990 USDT |
1,847.1249 |
0.5114 USDT |
0.4800 USDT |
0.5129 USDT |
0.4800 USDT |
| 2021-03-31 |
0.5077 USDT |
6,042.5532 |
0.5200 USDT |
0.4642 USDT |
0.5300 USDT |
0.5119 USDT |
| 2021-03-30 |
0.4709 USDT |
12,434.8512 |
0.4450 USDT |
0.4450 USDT |
0.5000 USDT |
0.4900 USDT |
| 2021-03-29 |
0.4401 USDT |
12,009.5476 |
0.4260 USDT |
0.4246 USDT |
0.4600 USDT |
0.4450 USDT |
| 2021-03-28 |
0.4092 USDT |
2,746.4714 |
0.4036 USDT |
0.4036 USDT |
0.4307 USDT |
0.4120 USDT |
| 2021-03-27 |
0.4121 USDT |
5,239.5304 |
0.4088 USDT |
0.3491 USDT |
0.4421 USDT |
0.4421 USDT |
| 2021-03-26 |
0.3655 USDT |
58.1040 |
0.3550 USDT |
0.3550 USDT |
0.3950 USDT |
0.3950 USDT |
| 2021-03-25 |
0.3620 USDT |
10,288.7468 |
0.3678 USDT |
0.3353 USDT |
0.3770 USDT |
0.3493 USDT |
| 2021-03-24 |
0.4188 USDT |
7,759.7426 |
0.3701 USDT |
0.3600 USDT |
0.4750 USDT |
0.3926 USDT |
| 2021-03-23 |
0.3739 USDT |
2,987.0409 |
0.3802 USDT |
0.3600 USDT |
0.3978 USDT |
0.3978 USDT |
| 2021-03-22 |
0.4064 USDT |
8,238.1799 |
0.4057 USDT |
0.3800 USDT |
0.4270 USDT |
0.3802 USDT |
| 2021-03-21 |
0.4269 USDT |
3,201.4666 |
0.4343 USDT |
0.3900 USDT |
0.4398 USDT |
0.3951 USDT |
| 2021-03-20 |
0.4713 USDT |
1,004.3115 |
0.4633 USDT |
0.4341 USDT |
0.4774 USDT |
0.4476 USDT |
| 2021-03-19 |
0.4568 USDT |
1,700.5801 |
0.4268 USDT |
0.4268 USDT |
0.4666 USDT |
0.4635 USDT |
| 2021-03-18 |
0.4165 USDT |
1,258.9316 |
0.4603 USDT |
0.3950 USDT |
0.4603 USDT |
0.4113 USDT |
| 2021-03-17 |
0.4368 USDT |
1,080.8483 |
0.4280 USDT |
0.4154 USDT |
0.4666 USDT |
0.4571 USDT |
| 2021-03-16 |
0.4362 USDT |
18,120.4905 |
0.3786 USDT |
0.3691 USDT |
0.4700 USDT |
0.4600 USDT |
| 2021-03-15 |
0.3987 USDT |
20,985.2270 |
0.4249 USDT |
0.3809 USDT |
0.4470 USDT |
0.3946 USDT |
| 2021-03-14 |
0.4158 USDT |
10,191.5565 |
0.3995 USDT |
0.3995 USDT |
0.4423 USDT |
0.4293 USDT |
| 2021-03-13 |
0.4379 USDT |
4,847.6834 |
0.4030 USDT |
0.3303 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-03-12 |
0.3923 USDT |
5,859.2433 |
0.3500 USDT |
0.3500 USDT |
0.4099 USDT |
0.3990 USDT |
| 2021-03-11 |
0.3614 USDT |
7,485.2989 |
0.3411 USDT |
0.3391 USDT |
0.3700 USDT |
0.3466 USDT |
| 2021-03-10 |
0.3596 USDT |
2,091.1470 |
0.3592 USDT |
0.3588 USDT |
0.3620 USDT |
0.3620 USDT |
| 2021-03-09 |
0.3745 USDT |
4,605.3435 |
0.3970 USDT |
0.3592 USDT |
0.4000 USDT |
0.3592 USDT |
| 2021-03-08 |
0.3767 USDT |
8,038.8060 |
0.3600 USDT |
0.3314 USDT |
0.4000 USDT |
0.3581 USDT |
| 2021-03-07 |
0.3608 USDT |
432.1777 |
0.3500 USDT |
0.3500 USDT |
0.3650 USDT |
0.3650 USDT |
| 2021-03-06 |
0.3245 USDT |
947.8684 |
0.3362 USDT |
0.3100 USDT |
0.3451 USDT |
0.3105 USDT |
| 2021-03-05 |
0.3055 USDT |
7,682.3110 |
0.3122 USDT |
0.3000 USDT |
0.3598 USDT |
0.3033 USDT |
| 2021-03-04 |
0.3610 USDT |
7,700.7292 |
0.3343 USDT |
0.3252 USDT |
0.4000 USDT |
0.3598 USDT |
| 2021-03-03 |
0.3408 USDT |
3,508.2013 |
0.3312 USDT |
0.3308 USDT |
0.3562 USDT |
0.3562 USDT |
| 2021-03-02 |
0.3235 USDT |
5,819.9534 |
0.3368 USDT |
0.3029 USDT |
0.3481 USDT |
0.3111 USDT |
| 2021-03-01 |
0.2944 USDT |
5,049.0012 |
0.2900 USDT |
0.2780 USDT |
0.3686 USDT |
0.3686 USDT |
| 2021-02-28 |
0.2839 USDT |
525.3603 |
0.3140 USDT |
0.2623 USDT |
0.3140 USDT |
0.2900 USDT |
| 2021-02-27 |
0.3160 USDT |
372.9785 |
0.3048 USDT |
0.3000 USDT |
0.3300 USDT |
0.3000 USDT |