Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.6285 USDT |
11,959.8578 |
0.6381 USDT |
0.5677 USDT |
0.6388 USDT |
0.6350 USDT |
| 2021-11-02 |
0.6543 USDT |
41,067.7758 |
0.6446 USDT |
0.6321 USDT |
0.6911 USDT |
0.6363 USDT |
| 2021-11-01 |
0.6272 USDT |
42,226.3190 |
0.5913 USDT |
0.5912 USDT |
0.6526 USDT |
0.6278 USDT |
| 2021-10-31 |
0.6025 USDT |
40,073.0207 |
0.6002 USDT |
0.5837 USDT |
0.6230 USDT |
0.5911 USDT |
| 2021-10-30 |
0.5965 USDT |
39,511.4826 |
0.6030 USDT |
0.5672 USDT |
0.6298 USDT |
0.5979 USDT |
| 2021-10-29 |
0.6140 USDT |
38,071.4645 |
0.6225 USDT |
0.5906 USDT |
0.6457 USDT |
0.6057 USDT |
| 2021-10-28 |
0.6458 USDT |
49,203.4518 |
0.6829 USDT |
0.6002 USDT |
0.7301 USDT |
0.6172 USDT |
| 2021-10-27 |
0.6380 USDT |
96,046.1641 |
0.5829 USDT |
0.5500 USDT |
0.7292 USDT |
0.6767 USDT |
| 2021-10-26 |
0.5663 USDT |
52,230.4743 |
0.5720 USDT |
0.5435 USDT |
0.6056 USDT |
0.5791 USDT |
| 2021-10-25 |
0.5484 USDT |
37,047.6903 |
0.5024 USDT |
0.4998 USDT |
0.6011 USDT |
0.5632 USDT |
| 2021-10-24 |
0.5051 USDT |
20,054.6079 |
0.5223 USDT |
0.4833 USDT |
0.5313 USDT |
0.5019 USDT |
| 2021-10-23 |
0.5422 USDT |
31,341.2852 |
0.5532 USDT |
0.5148 USDT |
0.5558 USDT |
0.5226 USDT |
| 2021-10-22 |
0.5678 USDT |
42,696.4799 |
0.5748 USDT |
0.5331 USDT |
0.5917 USDT |
0.5531 USDT |
| 2021-10-21 |
0.6011 USDT |
59,403.7550 |
0.6016 USDT |
0.5733 USDT |
0.6597 USDT |
0.5749 USDT |
| 2021-10-20 |
0.5872 USDT |
31,705.0035 |
0.6075 USDT |
0.5724 USDT |
0.6216 USDT |
0.6030 USDT |
| 2021-10-19 |
0.5840 USDT |
13,618.8622 |
0.5618 USDT |
0.5439 USDT |
0.6301 USDT |
0.5895 USDT |
| 2021-10-18 |
0.5965 USDT |
21,288.8569 |
0.5752 USDT |
0.5460 USDT |
0.6454 USDT |
0.5546 USDT |
| 2021-10-17 |
0.5835 USDT |
44,855.6042 |
0.4938 USDT |
0.4695 USDT |
0.6648 USDT |
0.5881 USDT |
| 2021-10-16 |
0.5110 USDT |
9,467.3419 |
0.4911 USDT |
0.4557 USDT |
0.5497 USDT |
0.4951 USDT |
| 2021-10-15 |
0.5198 USDT |
27,575.8027 |
0.4636 USDT |
0.4448 USDT |
0.6163 USDT |
0.4891 USDT |
| 2021-10-14 |
0.4445 USDT |
11,577.3754 |
0.4306 USDT |
0.4265 USDT |
0.4699 USDT |
0.4573 USDT |
| 2021-10-13 |
0.4254 USDT |
11,211.3821 |
0.4274 USDT |
0.4116 USDT |
0.4410 USDT |
0.4302 USDT |
| 2021-10-12 |
0.4172 USDT |
17,992.6462 |
0.4280 USDT |
0.4065 USDT |
0.4297 USDT |
0.4284 USDT |
| 2021-10-11 |
0.4417 USDT |
14,779.9492 |
0.4391 USDT |
0.4232 USDT |
0.4574 USDT |
0.4258 USDT |
| 2021-10-10 |
0.4566 USDT |
4,782.4191 |
0.4715 USDT |
0.4330 USDT |
0.4719 USDT |
0.4409 USDT |
| 2021-10-09 |
0.4647 USDT |
2,882.2600 |
0.4616 USDT |
0.4573 USDT |
0.4755 USDT |
0.4653 USDT |
| 2021-10-08 |
0.4676 USDT |
5,795.4096 |
0.4683 USDT |
0.4560 USDT |
0.4789 USDT |
0.4600 USDT |
| 2021-10-07 |
0.4804 USDT |
13,056.5861 |
0.4846 USDT |
0.4574 USDT |
0.5027 USDT |
0.4686 USDT |
| 2021-10-06 |
0.5075 USDT |
19,675.0128 |
0.4902 USDT |
0.4663 USDT |
0.5553 USDT |
0.4863 USDT |
| 2021-10-05 |
0.4774 USDT |
19,791.5575 |
0.4593 USDT |
0.4543 USDT |
0.5167 USDT |
0.4971 USDT |
| 2021-10-04 |
0.4713 USDT |
16,013.0263 |
0.4942 USDT |
0.4509 USDT |
0.4942 USDT |
0.4610 USDT |
| 2021-10-03 |
0.4846 USDT |
10,708.3684 |
0.4885 USDT |
0.4722 USDT |
0.5000 USDT |
0.4818 USDT |
| 2021-10-02 |
0.4838 USDT |
10,993.7459 |
0.4799 USDT |
0.4651 USDT |
0.5112 USDT |
0.4914 USDT |
| 2021-10-01 |
0.4528 USDT |
17,235.7688 |
0.4391 USDT |
0.4231 USDT |
0.4807 USDT |
0.4787 USDT |
| 2021-09-30 |
0.4194 USDT |
7,389.2452 |
0.4126 USDT |
0.4050 USDT |
0.4340 USDT |
0.4328 USDT |
| 2021-09-29 |
0.4124 USDT |
10,586.0077 |
0.4033 USDT |
0.3999 USDT |
0.4322 USDT |
0.4102 USDT |
| 2021-09-28 |
0.4181 USDT |
22,429.1554 |
0.4225 USDT |
0.4046 USDT |
0.4458 USDT |
0.4054 USDT |
| 2021-09-27 |
0.4343 USDT |
16,373.0078 |
0.4323 USDT |
0.4200 USDT |
0.4541 USDT |
0.4246 USDT |
| 2021-09-26 |
0.4071 USDT |
33,837.2416 |
0.4509 USDT |
0.3975 USDT |
0.4565 USDT |
0.4274 USDT |
| 2021-09-25 |
0.4495 USDT |
11,642.9430 |
0.4517 USDT |
0.4359 USDT |
0.4731 USDT |
0.4520 USDT |
| 2021-09-24 |
0.4691 USDT |
38,715.3433 |
0.5078 USDT |
0.4166 USDT |
0.5096 USDT |
0.4578 USDT |
| 2021-09-23 |
0.5054 USDT |
7,894.7354 |
0.4883 USDT |
0.4740 USDT |
0.5336 USDT |
0.5096 USDT |
| 2021-09-22 |
0.4903 USDT |
10,099.6437 |
0.4504 USDT |
0.4504 USDT |
0.5283 USDT |
0.4885 USDT |
| 2021-09-21 |
0.4727 USDT |
7,249.3679 |
0.4471 USDT |
0.4229 USDT |
0.5289 USDT |
0.4545 USDT |
| 2021-09-20 |
0.4832 USDT |
10,388.9427 |
0.5438 USDT |
0.4277 USDT |
0.5438 USDT |
0.4619 USDT |
| 2021-09-19 |
0.5521 USDT |
5,451.7636 |
0.5585 USDT |
0.5332 USDT |
0.5644 USDT |
0.5438 USDT |
| 2021-09-18 |
0.5731 USDT |
13,563.8137 |
0.5590 USDT |
0.5488 USDT |
0.6082 USDT |
0.5544 USDT |
| 2021-09-17 |
0.5924 USDT |
5,601.7653 |
0.6399 USDT |
0.5506 USDT |
0.6430 USDT |
0.5578 USDT |
| 2021-09-16 |
0.6141 USDT |
3,467.1474 |
0.5854 USDT |
0.5854 USDT |
0.6683 USDT |
0.5996 USDT |
| 2021-09-15 |
0.6148 USDT |
15,226.9754 |
0.5811 USDT |
0.5413 USDT |
0.6669 USDT |
0.5854 USDT |