Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.5387 USDT |
3,230.6209 |
0.4574 USDT |
0.4052 USDT |
0.5835 USDT |
0.5468 USDT |
| 2021-09-13 |
0.4570 USDT |
3,068.3710 |
0.4601 USDT |
0.4050 USDT |
0.5098 USDT |
0.5098 USDT |
| 2021-09-12 |
0.4584 USDT |
6,950.9404 |
0.4241 USDT |
0.4152 USDT |
0.4801 USDT |
0.4183 USDT |
| 2021-09-11 |
0.4287 USDT |
6,013.1464 |
0.4226 USDT |
0.4121 USDT |
0.4481 USDT |
0.4293 USDT |
| 2021-09-10 |
0.4417 USDT |
9,216.4088 |
0.4726 USDT |
0.4032 USDT |
0.4852 USDT |
0.4139 USDT |
| 2021-09-09 |
0.4831 USDT |
6,359.2616 |
0.4821 USDT |
0.4624 USDT |
0.4982 USDT |
0.4725 USDT |
| 2021-09-08 |
0.4824 USDT |
13,840.6360 |
0.4808 USDT |
0.4228 USDT |
0.5092 USDT |
0.5020 USDT |
| 2021-09-07 |
0.5786 USDT |
16,561.1774 |
0.6370 USDT |
0.4400 USDT |
0.7177 USDT |
0.4787 USDT |
| 2021-09-06 |
0.6260 USDT |
9,313.3178 |
0.6137 USDT |
0.5912 USDT |
0.6666 USDT |
0.6358 USDT |
| 2021-09-05 |
0.6083 USDT |
8,461.8699 |
0.5810 USDT |
0.5706 USDT |
0.6414 USDT |
0.6175 USDT |
| 2021-09-04 |
0.5839 USDT |
7,881.3233 |
0.5739 USDT |
0.5651 USDT |
0.6097 USDT |
0.5838 USDT |
| 2021-09-03 |
0.5589 USDT |
10,592.6234 |
0.5587 USDT |
0.5340 USDT |
0.5852 USDT |
0.5697 USDT |
| 2021-09-02 |
0.5867 USDT |
10,015.6041 |
0.6327 USDT |
0.5619 USDT |
0.6372 USDT |
0.5667 USDT |
| 2021-09-01 |
0.5378 USDT |
6,265.2826 |
0.5333 USDT |
0.5218 USDT |
0.5594 USDT |
0.5579 USDT |
| 2021-08-31 |
0.5411 USDT |
7,360.9331 |
0.5367 USDT |
0.5244 USDT |
0.5559 USDT |
0.5370 USDT |
| 2021-08-30 |
0.5753 USDT |
5,404.0834 |
0.5993 USDT |
0.5416 USDT |
0.6461 USDT |
0.5546 USDT |
| 2021-08-29 |
0.5702 USDT |
6,379.6237 |
0.5410 USDT |
0.5272 USDT |
0.6340 USDT |
0.6214 USDT |
| 2021-08-28 |
0.5547 USDT |
5,520.1888 |
0.5771 USDT |
0.5342 USDT |
0.5771 USDT |
0.5414 USDT |
| 2021-08-27 |
0.5401 USDT |
7,877.5396 |
0.5332 USDT |
0.5162 USDT |
0.5851 USDT |
0.5847 USDT |
| 2021-08-26 |
0.5535 USDT |
5,651.4236 |
0.5903 USDT |
0.5300 USDT |
0.5923 USDT |
0.5366 USDT |
| 2021-08-25 |
0.5794 USDT |
25,060.9727 |
0.5661 USDT |
0.5375 USDT |
0.6074 USDT |
0.5901 USDT |
| 2021-08-24 |
0.6122 USDT |
5,772.1369 |
0.6277 USDT |
0.5633 USDT |
0.6400 USDT |
0.5873 USDT |
| 2021-08-23 |
0.6327 USDT |
5,698.8824 |
0.6313 USDT |
0.6191 USDT |
0.6559 USDT |
0.6260 USDT |
| 2021-08-22 |
0.6354 USDT |
4,722.4149 |
0.6510 USDT |
0.6059 USDT |
0.6607 USDT |
0.6318 USDT |
| 2021-08-21 |
0.6696 USDT |
6,315.3039 |
0.6768 USDT |
0.6467 USDT |
0.6880 USDT |
0.6583 USDT |
| 2021-08-20 |
0.6731 USDT |
8,394.4263 |
0.6581 USDT |
0.6570 USDT |
0.7006 USDT |
0.6792 USDT |
| 2021-08-19 |
0.6608 USDT |
9,926.5275 |
0.6811 USDT |
0.6091 USDT |
0.7017 USDT |
0.6626 USDT |
| 2021-08-18 |
0.7305 USDT |
17,935.9388 |
0.6815 USDT |
0.6229 USDT |
0.8022 USDT |
0.6881 USDT |
| 2021-08-17 |
0.6483 USDT |
20,630.2931 |
0.6519 USDT |
0.6190 USDT |
0.7351 USDT |
0.6307 USDT |
| 2021-08-16 |
0.7056 USDT |
37,084.7858 |
0.6596 USDT |
0.6311 USDT |
0.7762 USDT |
0.6645 USDT |
| 2021-08-15 |
0.6071 USDT |
31,920.4238 |
0.6792 USDT |
0.5975 USDT |
0.6862 USDT |
0.6594 USDT |
| 2021-08-14 |
0.6668 USDT |
29,335.8627 |
0.7247 USDT |
0.5940 USDT |
0.7252 USDT |
0.6674 USDT |
| 2021-08-13 |
0.7460 USDT |
29,530.5849 |
0.7220 USDT |
0.6813 USDT |
0.9000 USDT |
0.7100 USDT |
| 2021-08-12 |
0.8157 USDT |
35,636.6028 |
0.7252 USDT |
0.6623 USDT |
1.0000 USDT |
0.7430 USDT |
| 2021-08-11 |
0.6787 USDT |
29,838.8060 |
0.5291 USDT |
0.4510 USDT |
0.9288 USDT |
0.7295 USDT |
| 2021-08-10 |
0.4630 USDT |
11,276.6706 |
0.4700 USDT |
0.4422 USDT |
0.4896 USDT |
0.4759 USDT |
| 2021-08-09 |
0.5080 USDT |
4,266.1579 |
0.4721 USDT |
0.4401 USDT |
0.6050 USDT |
0.4895 USDT |
| 2021-08-08 |
0.4537 USDT |
2,630.0438 |
0.4719 USDT |
0.4200 USDT |
0.5066 USDT |
0.4664 USDT |
| 2021-08-07 |
0.4901 USDT |
10,318.1192 |
0.5022 USDT |
0.4200 USDT |
0.5452 USDT |
0.4818 USDT |
| 2021-08-06 |
0.5524 USDT |
27,582.2576 |
0.6157 USDT |
0.4800 USDT |
0.6884 USDT |
0.5001 USDT |
| 2021-08-05 |
0.5091 USDT |
184,859.7456 |
0.1789 USDT |
0.1779 USDT |
0.9140 USDT |
0.6085 USDT |
| 2021-08-04 |
0.1612 USDT |
12,713.9974 |
0.1504 USDT |
0.1504 USDT |
0.1743 USDT |
0.1700 USDT |
| 2021-08-03 |
0.1489 USDT |
4,349.1723 |
0.1541 USDT |
0.1456 USDT |
0.1551 USDT |
0.1487 USDT |
| 2021-08-02 |
0.1547 USDT |
5,339.1283 |
0.1535 USDT |
0.1484 USDT |
0.1599 USDT |
0.1536 USDT |
| 2021-08-01 |
0.1594 USDT |
6,214.1703 |
0.1629 USDT |
0.1560 USDT |
0.1685 USDT |
0.1560 USDT |
| 2021-07-31 |
0.1596 USDT |
9,472.3105 |
0.1423 USDT |
0.1423 USDT |
0.1989 USDT |
0.1556 USDT |
| 2021-07-30 |
0.1428 USDT |
5,454.3613 |
0.1435 USDT |
0.1376 USDT |
0.1450 USDT |
0.1450 USDT |
| 2021-07-29 |
0.1364 USDT |
3,283.1424 |
0.1320 USDT |
0.1320 USDT |
0.1483 USDT |
0.1483 USDT |
| 2021-07-28 |
0.1379 USDT |
3,154.7866 |
0.1370 USDT |
0.1355 USDT |
0.1405 USDT |
0.1405 USDT |
| 2021-07-27 |
0.1346 USDT |
1,312.6663 |
0.1400 USDT |
0.1315 USDT |
0.1400 USDT |
0.1369 USDT |